Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7248 | Ticks modelled | 13495 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 24783.54 | Gross profit | 36883.79 | Gross loss | -12100.25 |
Profit factor | 3.05 | Expected payoff | 20.45 | ||
Absolute drawdown | 803.63 | Maximal drawdown | 3891.76 (11.09%) | Relative drawdown | 23.68% (2853.39) |
Total trades | 1212 | Short positions (won %) | 497 (72.64%) | Long positions (won %) | 715 (83.50%) |
Profit trades (% of total) | 958 (79.04%) | Loss trades (% of total) | 254 (20.96%) | ||
Largest | profit trade | 72.24 | loss trade | -165.25 | |
Average | profit trade | 38.50 | loss trade | -47.64 | |
Maximum | consecutive wins (profit in money) | 90 (2577.96) | consecutive losses (loss in money) | 35 (-3609.61) | |
Maximal | consecutive profit (count of wins) | 3328.10 (71) | consecutive loss (count of losses) | -3609.61 (35) | |
Average | consecutive wins | 18 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 22:00 | sell | 1 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 22:00 | modify | 1 | 0.10 | 1.57687 | 1.60187 | 1.56587 | ||
3 | 2023.03.01 23:00 | sell | 2 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 23:00 | modify | 2 | 0.10 | 1.57859 | 1.60359 | 1.56759 | ||
5 | 2023.03.02 00:00 | sell | 3 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
6 | 2023.03.02 00:00 | modify | 3 | 0.10 | 1.57823 | 1.60323 | 1.56723 | ||
7 | 2023.03.02 01:00 | sell | 4 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
8 | 2023.03.02 01:00 | modify | 4 | 0.10 | 1.57936 | 1.60436 | 1.56836 | ||
9 | 2023.03.02 03:00 | sell | 5 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
10 | 2023.03.02 03:00 | modify | 5 | 0.10 | 1.57949 | 1.60449 | 1.56849 | ||
11 | 2023.03.02 04:00 | sell | 6 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
12 | 2023.03.02 04:00 | modify | 6 | 0.10 | 1.57787 | 1.60287 | 1.56687 | ||
13 | 2023.03.02 05:00 | sell | 7 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 05:00 | modify | 7 | 0.10 | 1.57873 | 1.60373 | 1.56773 | ||
15 | 2023.03.02 06:00 | sell | 8 | 0.10 | 1.57929 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 06:00 | modify | 8 | 0.10 | 1.57929 | 1.60429 | 1.56829 | ||
17 | 2023.03.02 07:00 | sell | 9 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 07:00 | modify | 9 | 0.10 | 1.57877 | 1.60377 | 1.56777 | ||
19 | 2023.03.02 08:00 | sell | 10 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
20 | 2023.03.02 08:00 | modify | 10 | 0.10 | 1.58015 | 1.60515 | 1.56915 | ||
21 | 2023.03.02 09:00 | sell | 11 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
22 | 2023.03.02 09:00 | modify | 11 | 0.10 | 1.57734 | 1.60234 | 1.56634 | ||
23 | 2023.03.02 10:00 | sell | 12 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
24 | 2023.03.02 10:00 | modify | 12 | 0.10 | 1.57706 | 1.60206 | 1.56606 | ||
25 | 2023.03.02 11:00 | sell | 13 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 11:00 | modify | 13 | 0.10 | 1.57899 | 1.60399 | 1.56799 | ||
27 | 2023.03.02 12:00 | sell | 14 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
28 | 2023.03.02 12:00 | modify | 14 | 0.10 | 1.57776 | 1.60276 | 1.56676 | ||
29 | 2023.03.02 13:00 | sell | 15 | 0.10 | 1.57789 | 0.00000 | 0.00000 | ||
30 | 2023.03.02 13:00 | modify | 15 | 0.10 | 1.57789 | 1.60289 | 1.56689 | ||
31 | 2023.03.02 14:00 | sell | 16 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 14:00 | modify | 16 | 0.10 | 1.57781 | 1.60281 | 1.56681 | ||
33 | 2023.03.02 15:00 | sell | 17 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 15:00 | modify | 17 | 0.10 | 1.57487 | 1.59987 | 1.56387 | ||
35 | 2023.03.03 03:00 | sell | 18 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
36 | 2023.03.03 03:00 | modify | 18 | 0.10 | 1.57271 | 1.59771 | 1.56171 | ||
37 | 2023.03.03 04:00 | sell | 19 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
38 | 2023.03.03 04:00 | modify | 19 | 0.10 | 1.57342 | 1.59842 | 1.56242 | ||
39 | 2023.03.03 05:00 | sell | 20 | 0.10 | 1.57307 | 0.00000 | 0.00000 | ||
40 | 2023.03.03 05:00 | modify | 20 | 0.10 | 1.57307 | 1.59807 | 1.56207 | ||
41 | 2023.03.03 13:00 | close | 20 | 0.10 | 1.57247 | 1.59807 | 1.56207 | 3.94 | 10003.94 |
42 | 2023.03.03 13:00 | close | 19 | 0.10 | 1.57247 | 1.59842 | 1.56242 | 6.24 | 10010.18 |
43 | 2023.03.03 13:00 | close | 18 | 0.10 | 1.57247 | 1.59771 | 1.56171 | 1.58 | 10011.76 |
44 | 2023.03.03 13:00 | close | 17 | 0.10 | 1.57247 | 1.59987 | 1.56387 | 15.63 | 10027.39 |
45 | 2023.03.03 13:00 | close | 16 | 0.10 | 1.57247 | 1.60281 | 1.56681 | 34.94 | 10062.32 |
46 | 2023.03.03 13:00 | close | 15 | 0.10 | 1.57247 | 1.60289 | 1.56689 | 35.46 | 10097.78 |
47 | 2023.03.03 13:00 | close | 14 | 0.10 | 1.57247 | 1.60276 | 1.56676 | 34.61 | 10132.39 |
48 | 2023.03.03 13:00 | close | 13 | 0.10 | 1.57247 | 1.60399 | 1.56799 | 42.69 | 10175.07 |
49 | 2023.03.03 13:00 | close | 12 | 0.10 | 1.57247 | 1.60206 | 1.56606 | 30.01 | 10205.08 |
50 | 2023.03.03 13:00 | close | 11 | 0.10 | 1.57247 | 1.60234 | 1.56634 | 31.85 | 10236.93 |
51 | 2023.03.03 13:00 | close | 10 | 0.10 | 1.57247 | 1.60515 | 1.56915 | 50.31 | 10287.23 |
52 | 2023.03.03 13:00 | close | 9 | 0.10 | 1.57247 | 1.60377 | 1.56777 | 41.24 | 10328.47 |
53 | 2023.03.03 13:00 | close | 8 | 0.10 | 1.57247 | 1.60429 | 1.56829 | 44.66 | 10373.13 |
54 | 2023.03.03 13:00 | close | 7 | 0.10 | 1.57247 | 1.60373 | 1.56773 | 40.98 | 10414.10 |
55 | 2023.03.03 13:00 | close | 6 | 0.10 | 1.57247 | 1.60287 | 1.56687 | 35.33 | 10449.43 |
56 | 2023.03.03 13:00 | close | 5 | 0.10 | 1.57247 | 1.60449 | 1.56849 | 45.97 | 10495.40 |
57 | 2023.03.03 13:00 | close | 4 | 0.10 | 1.57247 | 1.60436 | 1.56836 | 45.12 | 10540.52 |
58 | 2023.03.03 13:00 | close | 3 | 0.10 | 1.57247 | 1.60323 | 1.56723 | 37.70 | 10578.21 |
59 | 2023.03.03 13:00 | close | 2 | 0.10 | 1.57247 | 1.60359 | 1.56759 | 39.66 | 10617.87 |
60 | 2023.03.03 13:00 | close | 1 | 0.10 | 1.57247 | 1.60187 | 1.56587 | 28.37 | 10646.24 |
61 | 2023.03.03 14:00 | buy | 21 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
62 | 2023.03.03 14:00 | modify | 21 | 0.10 | 1.57198 | 1.54698 | 1.58298 | ||
63 | 2023.03.03 15:00 | buy | 22 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
64 | 2023.03.03 15:00 | modify | 22 | 0.10 | 1.57210 | 1.54710 | 1.58310 | ||
65 | 2023.03.03 16:00 | buy | 23 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
66 | 2023.03.03 16:00 | modify | 23 | 0.10 | 1.57188 | 1.54688 | 1.58288 | ||
67 | 2023.03.03 18:00 | buy | 24 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
68 | 2023.03.03 18:00 | modify | 24 | 0.10 | 1.57193 | 1.54693 | 1.58293 | ||
69 | 2023.03.03 19:00 | buy | 25 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
70 | 2023.03.03 19:00 | modify | 25 | 0.10 | 1.57272 | 1.54772 | 1.58372 | ||
71 | 2023.03.03 20:00 | buy | 26 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
72 | 2023.03.03 20:00 | modify | 26 | 0.10 | 1.57112 | 1.54612 | 1.58212 | ||
73 | 2023.03.03 21:00 | buy | 27 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
74 | 2023.03.03 21:00 | modify | 27 | 0.10 | 1.57104 | 1.54604 | 1.58204 | ||
75 | 2023.03.05 22:00 | buy | 28 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
76 | 2023.03.05 22:00 | modify | 28 | 0.10 | 1.57469 | 1.54969 | 1.58569 | ||
77 | 2023.03.05 23:00 | buy | 29 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
78 | 2023.03.05 23:00 | modify | 29 | 0.10 | 1.57279 | 1.54779 | 1.58379 | ||
79 | 2023.03.06 00:00 | buy | 30 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
80 | 2023.03.06 00:00 | modify | 30 | 0.10 | 1.57339 | 1.54839 | 1.58439 | ||
81 | 2023.03.06 01:00 | buy | 31 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
82 | 2023.03.06 01:00 | modify | 31 | 0.10 | 1.57434 | 1.54934 | 1.58534 | ||
83 | 2023.03.06 02:00 | buy | 32 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
84 | 2023.03.06 02:00 | modify | 32 | 0.10 | 1.57514 | 1.55014 | 1.58614 | ||
85 | 2023.03.06 03:00 | buy | 33 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
86 | 2023.03.06 03:00 | modify | 33 | 0.10 | 1.57404 | 1.54904 | 1.58504 | ||
87 | 2023.03.06 04:00 | buy | 34 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
88 | 2023.03.06 04:00 | modify | 34 | 0.10 | 1.57358 | 1.54858 | 1.58458 | ||
89 | 2023.03.06 05:00 | buy | 35 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
90 | 2023.03.06 05:00 | modify | 35 | 0.10 | 1.57588 | 1.55088 | 1.58688 | ||
91 | 2023.03.06 06:00 | buy | 36 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
92 | 2023.03.06 06:00 | modify | 36 | 0.10 | 1.57649 | 1.55149 | 1.58749 | ||
93 | 2023.03.06 07:00 | buy | 37 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
94 | 2023.03.06 07:00 | modify | 37 | 0.10 | 1.57606 | 1.55106 | 1.58706 | ||
95 | 2023.03.06 08:00 | buy | 38 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
96 | 2023.03.06 08:00 | modify | 38 | 0.10 | 1.57655 | 1.55155 | 1.58755 | ||
97 | 2023.03.06 12:00 | t/p | 21 | 0.10 | 1.58298 | 1.54698 | 1.58298 | 71.90 | 10718.13 |
98 | 2023.03.06 12:00 | t/p | 22 | 0.10 | 1.58310 | 1.54710 | 1.58310 | 71.90 | 10790.03 |
99 | 2023.03.06 12:00 | t/p | 23 | 0.10 | 1.58288 | 1.54688 | 1.58288 | 71.90 | 10861.93 |
100 | 2023.03.06 12:00 | t/p | 24 | 0.10 | 1.58293 | 1.54693 | 1.58293 | 71.89 | 10933.82 |
101 | 2023.03.06 12:00 | t/p | 25 | 0.10 | 1.58372 | 1.54772 | 1.58372 | 71.90 | 11005.72 |
102 | 2023.03.06 12:00 | t/p | 26 | 0.10 | 1.58212 | 1.54612 | 1.58212 | 71.90 | 11077.62 |
103 | 2023.03.06 12:00 | t/p | 27 | 0.10 | 1.58204 | 1.54604 | 1.58204 | 71.90 | 11149.51 |
104 | 2023.03.06 12:00 | t/p | 29 | 0.10 | 1.58379 | 1.54779 | 1.58379 | 71.90 | 11221.41 |
105 | 2023.03.06 15:00 | t/p | 30 | 0.10 | 1.58439 | 1.54839 | 1.58439 | 72.09 | 11293.50 |
106 | 2023.03.06 15:00 | t/p | 34 | 0.10 | 1.58458 | 1.54858 | 1.58458 | 72.09 | 11365.59 |
107 | 2023.03.06 16:00 | t/p | 28 | 0.10 | 1.58569 | 1.54969 | 1.58569 | 71.90 | 11437.49 |
108 | 2023.03.06 16:00 | t/p | 31 | 0.10 | 1.58534 | 1.54934 | 1.58534 | 72.09 | 11509.58 |
109 | 2023.03.06 16:00 | t/p | 32 | 0.10 | 1.58614 | 1.55014 | 1.58614 | 72.09 | 11581.67 |
110 | 2023.03.06 16:00 | t/p | 33 | 0.10 | 1.58504 | 1.54904 | 1.58504 | 72.09 | 11653.76 |
111 | 2023.03.06 16:00 | t/p | 35 | 0.10 | 1.58688 | 1.55088 | 1.58688 | 72.09 | 11725.85 |
112 | 2023.03.06 16:00 | t/p | 37 | 0.10 | 1.58706 | 1.55106 | 1.58706 | 72.09 | 11797.94 |
113 | 2023.03.06 17:00 | t/p | 36 | 0.10 | 1.58749 | 1.55149 | 1.58749 | 72.09 | 11870.03 |
114 | 2023.03.06 17:00 | t/p | 38 | 0.10 | 1.58755 | 1.55155 | 1.58755 | 72.09 | 11942.12 |
115 | 2023.03.07 03:00 | sell | 39 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
116 | 2023.03.07 03:00 | modify | 39 | 0.10 | 1.58473 | 1.60973 | 1.57373 | ||
117 | 2023.03.08 05:00 | sell | 40 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
118 | 2023.03.08 05:00 | modify | 40 | 0.10 | 1.59844 | 1.62344 | 1.58744 | ||
119 | 2023.03.08 06:00 | sell | 41 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
120 | 2023.03.08 06:00 | modify | 41 | 0.10 | 1.59763 | 1.62263 | 1.58663 | ||
121 | 2023.03.08 07:00 | sell | 42 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
122 | 2023.03.08 07:00 | modify | 42 | 0.10 | 1.59740 | 1.62240 | 1.58640 | ||
123 | 2023.03.08 08:00 | sell | 43 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
124 | 2023.03.08 08:00 | modify | 43 | 0.10 | 1.59799 | 1.62299 | 1.58699 | ||
125 | 2023.03.08 09:00 | sell | 44 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
126 | 2023.03.08 09:00 | modify | 44 | 0.10 | 1.59760 | 1.62260 | 1.58660 | ||
127 | 2023.03.08 10:00 | sell | 45 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
128 | 2023.03.08 10:00 | modify | 45 | 0.10 | 1.59566 | 1.62066 | 1.58466 | ||
129 | 2023.03.08 11:00 | sell | 46 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
130 | 2023.03.08 11:00 | modify | 46 | 0.10 | 1.59553 | 1.62053 | 1.58453 | ||
131 | 2023.03.08 12:00 | sell | 47 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
132 | 2023.03.08 12:00 | modify | 47 | 0.10 | 1.59700 | 1.62200 | 1.58600 | ||
133 | 2023.03.08 13:00 | sell | 48 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
134 | 2023.03.08 13:00 | modify | 48 | 0.10 | 1.59802 | 1.62302 | 1.58702 | ||
135 | 2023.03.08 14:00 | sell | 49 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
136 | 2023.03.08 14:00 | modify | 49 | 0.10 | 1.59750 | 1.62250 | 1.58650 | ||
137 | 2023.03.08 15:00 | sell | 50 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
138 | 2023.03.08 15:00 | modify | 50 | 0.10 | 1.59583 | 1.62083 | 1.58483 | ||
139 | 2023.03.08 16:00 | sell | 51 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
140 | 2023.03.08 16:00 | modify | 51 | 0.10 | 1.59689 | 1.62189 | 1.58589 | ||
141 | 2023.03.08 17:00 | sell | 52 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
142 | 2023.03.08 17:00 | modify | 52 | 0.10 | 1.59785 | 1.62285 | 1.58685 | ||
143 | 2023.03.08 18:00 | sell | 53 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
144 | 2023.03.08 18:00 | modify | 53 | 0.10 | 1.59983 | 1.62483 | 1.58883 | ||
145 | 2023.03.08 21:00 | sell | 54 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
146 | 2023.03.08 21:00 | modify | 54 | 0.10 | 1.59941 | 1.62441 | 1.58841 | ||
147 | 2023.03.10 01:00 | s/l | 39 | 0.10 | 1.60973 | 1.60973 | 1.57373 | -164.85 | 11777.27 |
148 | 2023.03.10 05:00 | sell | 55 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
149 | 2023.03.10 05:00 | modify | 55 | 0.10 | 1.60547 | 1.63047 | 1.59447 | ||
150 | 2023.03.10 08:00 | sell | 56 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
151 | 2023.03.10 08:00 | modify | 56 | 0.10 | 1.60573 | 1.63073 | 1.59473 | ||
152 | 2023.03.10 10:00 | sell | 57 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
153 | 2023.03.10 10:00 | modify | 57 | 0.10 | 1.60643 | 1.63143 | 1.59543 | ||
154 | 2023.03.10 11:00 | sell | 58 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
155 | 2023.03.10 11:00 | modify | 58 | 0.10 | 1.60777 | 1.63277 | 1.59677 | ||
156 | 2023.03.10 12:00 | sell | 59 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
157 | 2023.03.10 12:00 | modify | 59 | 0.10 | 1.60682 | 1.63182 | 1.59582 | ||
158 | 2023.03.12 23:00 | s/l | 45 | 0.10 | 1.62066 | 1.62066 | 1.58466 | -164.70 | 11612.57 |
159 | 2023.03.12 23:00 | s/l | 46 | 0.10 | 1.62053 | 1.62053 | 1.58453 | -164.70 | 11447.87 |
160 | 2023.03.12 23:00 | s/l | 50 | 0.10 | 1.62083 | 1.62083 | 1.58483 | -164.70 | 11283.17 |
161 | 2023.03.12 23:00 | sell | 60 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
162 | 2023.03.12 23:00 | modify | 60 | 0.10 | 1.61257 | 1.63757 | 1.60157 | ||
163 | 2023.03.13 00:00 | sell | 61 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
164 | 2023.03.13 00:00 | modify | 61 | 0.10 | 1.61013 | 1.63513 | 1.59913 | ||
165 | 2023.03.13 01:00 | sell | 62 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
166 | 2023.03.13 01:00 | modify | 62 | 0.10 | 1.61554 | 1.64054 | 1.60454 | ||
167 | 2023.03.13 14:00 | t/p | 62 | 0.10 | 1.60454 | 1.64054 | 1.60454 | 72.24 | 11355.41 |
168 | 2023.03.13 15:00 | t/p | 60 | 0.10 | 1.60157 | 1.63757 | 1.60157 | 72.11 | 11427.51 |
169 | 2023.03.13 16:00 | t/p | 61 | 0.10 | 1.59913 | 1.63513 | 1.59913 | 72.23 | 11499.74 |
170 | 2023.03.15 12:00 | t/p | 55 | 0.10 | 1.59447 | 1.63047 | 1.59447 | 71.84 | 11571.58 |
171 | 2023.03.15 12:00 | t/p | 56 | 0.10 | 1.59473 | 1.63073 | 1.59473 | 71.84 | 11643.42 |
172 | 2023.03.15 12:00 | t/p | 57 | 0.10 | 1.59543 | 1.63143 | 1.59543 | 71.84 | 11715.26 |
173 | 2023.03.15 12:00 | t/p | 58 | 0.10 | 1.59677 | 1.63277 | 1.59677 | 71.84 | 11787.10 |
174 | 2023.03.15 12:00 | t/p | 59 | 0.10 | 1.59582 | 1.63182 | 1.59582 | 71.84 | 11858.94 |
175 | 2023.03.15 14:00 | t/p | 40 | 0.10 | 1.58744 | 1.62344 | 1.58744 | 71.31 | 11930.25 |
176 | 2023.03.15 14:00 | t/p | 41 | 0.10 | 1.58663 | 1.62263 | 1.58663 | 71.31 | 12001.56 |
177 | 2023.03.15 14:00 | t/p | 42 | 0.10 | 1.58640 | 1.62240 | 1.58640 | 71.31 | 12072.87 |
178 | 2023.03.15 14:00 | t/p | 43 | 0.10 | 1.58699 | 1.62299 | 1.58699 | 71.31 | 12144.17 |
179 | 2023.03.15 14:00 | t/p | 44 | 0.10 | 1.58660 | 1.62260 | 1.58660 | 71.31 | 12215.48 |
180 | 2023.03.15 14:00 | t/p | 47 | 0.10 | 1.58600 | 1.62200 | 1.58600 | 71.31 | 12286.79 |
181 | 2023.03.15 14:00 | t/p | 48 | 0.10 | 1.58702 | 1.62302 | 1.58702 | 71.31 | 12358.10 |
182 | 2023.03.15 14:00 | t/p | 49 | 0.10 | 1.58650 | 1.62250 | 1.58650 | 71.30 | 12429.40 |
183 | 2023.03.15 14:00 | t/p | 51 | 0.10 | 1.58589 | 1.62189 | 1.58589 | 71.31 | 12500.70 |
184 | 2023.03.15 14:00 | t/p | 52 | 0.10 | 1.58685 | 1.62285 | 1.58685 | 71.31 | 12572.01 |
185 | 2023.03.15 14:00 | t/p | 53 | 0.10 | 1.58883 | 1.62483 | 1.58883 | 71.30 | 12643.31 |
186 | 2023.03.15 14:00 | t/p | 54 | 0.10 | 1.58841 | 1.62441 | 1.58841 | 71.31 | 12714.62 |
187 | 2023.03.16 22:00 | buy | 63 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
188 | 2023.03.16 22:00 | modify | 63 | 0.10 | 1.59441 | 1.56941 | 1.60541 | ||
189 | 2023.03.16 23:00 | buy | 64 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
190 | 2023.03.16 23:00 | modify | 64 | 0.10 | 1.59470 | 1.56970 | 1.60570 | ||
191 | 2023.03.17 00:00 | buy | 65 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
192 | 2023.03.17 00:00 | modify | 65 | 0.10 | 1.59308 | 1.56808 | 1.60408 | ||
193 | 2023.03.17 01:00 | buy | 66 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
194 | 2023.03.17 01:00 | modify | 66 | 0.10 | 1.59399 | 1.56899 | 1.60499 | ||
195 | 2023.03.17 08:00 | buy | 67 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
196 | 2023.03.17 08:00 | modify | 67 | 0.10 | 1.58886 | 1.56386 | 1.59986 | ||
197 | 2023.03.17 09:00 | buy | 68 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
198 | 2023.03.17 09:00 | modify | 68 | 0.10 | 1.58989 | 1.56489 | 1.60089 | ||
199 | 2023.03.17 11:00 | buy | 69 | 0.10 | 1.58861 | 0.00000 | 0.00000 | ||
200 | 2023.03.17 11:00 | modify | 69 | 0.10 | 1.58861 | 1.56361 | 1.59961 | ||
201 | 2023.03.17 13:00 | buy | 70 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
202 | 2023.03.17 13:00 | modify | 70 | 0.10 | 1.58871 | 1.56371 | 1.59971 | ||
203 | 2023.03.17 14:00 | buy | 71 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
204 | 2023.03.17 14:00 | modify | 71 | 0.10 | 1.58884 | 1.56384 | 1.59984 | ||
205 | 2023.03.17 15:00 | buy | 72 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
206 | 2023.03.17 15:00 | modify | 72 | 0.10 | 1.59006 | 1.56506 | 1.60106 | ||
207 | 2023.03.17 16:00 | buy | 73 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
208 | 2023.03.17 16:00 | modify | 73 | 0.10 | 1.59342 | 1.56842 | 1.60442 | ||
209 | 2023.03.17 17:00 | buy | 74 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
210 | 2023.03.17 17:00 | modify | 74 | 0.10 | 1.59359 | 1.56859 | 1.60459 | ||
211 | 2023.03.17 18:00 | buy | 75 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
212 | 2023.03.17 18:00 | modify | 75 | 0.10 | 1.59146 | 1.56646 | 1.60246 | ||
213 | 2023.03.17 19:00 | buy | 76 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
214 | 2023.03.17 19:00 | modify | 76 | 0.10 | 1.59155 | 1.56655 | 1.60255 | ||
215 | 2023.03.17 20:00 | buy | 77 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
216 | 2023.03.17 20:00 | modify | 77 | 0.10 | 1.59247 | 1.56747 | 1.60347 | ||
217 | 2023.03.19 21:00 | buy | 78 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
218 | 2023.03.19 21:00 | modify | 78 | 0.10 | 1.59056 | 1.56556 | 1.60156 | ||
219 | 2023.03.19 22:00 | buy | 79 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
220 | 2023.03.19 22:00 | modify | 79 | 0.10 | 1.59033 | 1.56533 | 1.60133 | ||
221 | 2023.03.19 23:00 | buy | 80 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
222 | 2023.03.19 23:00 | modify | 80 | 0.10 | 1.59081 | 1.56581 | 1.60181 | ||
223 | 2023.03.20 00:00 | buy | 81 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
224 | 2023.03.20 00:00 | modify | 81 | 0.10 | 1.59135 | 1.56635 | 1.60235 | ||
225 | 2023.03.20 01:00 | buy | 82 | 0.10 | 1.58853 | 0.00000 | 0.00000 | ||
226 | 2023.03.20 01:00 | modify | 82 | 0.10 | 1.58853 | 1.56353 | 1.59953 | ||
227 | 2023.03.20 10:00 | t/p | 82 | 0.10 | 1.59953 | 1.56353 | 1.59953 | 72.09 | 12786.71 |
228 | 2023.03.20 11:00 | t/p | 67 | 0.10 | 1.59986 | 1.56386 | 1.59986 | 71.89 | 12858.59 |
229 | 2023.03.20 11:00 | t/p | 69 | 0.10 | 1.59961 | 1.56361 | 1.59961 | 71.89 | 12930.48 |
230 | 2023.03.20 11:00 | t/p | 70 | 0.10 | 1.59971 | 1.56371 | 1.59971 | 71.90 | 13002.38 |
231 | 2023.03.20 11:00 | t/p | 71 | 0.10 | 1.59984 | 1.56384 | 1.59984 | 71.90 | 13074.28 |
232 | 2023.03.20 11:00 | close | 81 | 0.10 | 1.59715 | 1.56635 | 1.60235 | 38.01 | 13112.29 |
233 | 2023.03.20 11:00 | close | 80 | 0.10 | 1.59715 | 1.56581 | 1.60181 | 41.36 | 13153.65 |
234 | 2023.03.20 11:00 | close | 79 | 0.10 | 1.59715 | 1.56533 | 1.60133 | 44.50 | 13198.14 |
235 | 2023.03.20 11:00 | close | 78 | 0.10 | 1.59715 | 1.56556 | 1.60156 | 42.99 | 13241.13 |
236 | 2023.03.20 11:00 | close | 77 | 0.10 | 1.59715 | 1.56747 | 1.60347 | 30.48 | 13271.61 |
237 | 2023.03.20 11:00 | close | 76 | 0.10 | 1.59715 | 1.56655 | 1.60255 | 36.51 | 13308.12 |
238 | 2023.03.20 11:00 | close | 75 | 0.10 | 1.59715 | 1.56646 | 1.60246 | 37.10 | 13345.22 |
239 | 2023.03.20 11:00 | close | 74 | 0.10 | 1.59715 | 1.56859 | 1.60459 | 23.14 | 13368.36 |
240 | 2023.03.20 11:00 | close | 73 | 0.10 | 1.59715 | 1.56842 | 1.60442 | 24.25 | 13392.60 |
241 | 2023.03.20 11:00 | close | 72 | 0.10 | 1.59715 | 1.56506 | 1.60106 | 46.27 | 13438.87 |
242 | 2023.03.20 11:00 | close | 68 | 0.10 | 1.59715 | 1.56489 | 1.60089 | 47.38 | 13486.25 |
243 | 2023.03.20 11:00 | close | 66 | 0.10 | 1.59715 | 1.56899 | 1.60499 | 20.52 | 13506.77 |
244 | 2023.03.20 11:00 | close | 65 | 0.10 | 1.59715 | 1.56808 | 1.60408 | 26.48 | 13533.25 |
245 | 2023.03.20 11:00 | close | 64 | 0.10 | 1.59715 | 1.56970 | 1.60570 | 15.67 | 13548.91 |
246 | 2023.03.20 11:00 | close | 63 | 0.10 | 1.59715 | 1.56941 | 1.60541 | 17.57 | 13566.48 |
247 | 2023.03.22 02:00 | sell | 83 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
248 | 2023.03.22 02:00 | modify | 83 | 0.10 | 1.61109 | 1.63609 | 1.60009 | ||
249 | 2023.03.22 03:00 | sell | 84 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
250 | 2023.03.22 03:00 | modify | 84 | 0.10 | 1.61160 | 1.63660 | 1.60060 | ||
251 | 2023.03.22 04:00 | sell | 85 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
252 | 2023.03.22 04:00 | modify | 85 | 0.10 | 1.60945 | 1.63445 | 1.59845 | ||
253 | 2023.03.22 05:00 | sell | 86 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
254 | 2023.03.22 05:00 | modify | 86 | 0.10 | 1.60867 | 1.63367 | 1.59767 | ||
255 | 2023.03.22 06:00 | sell | 87 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
256 | 2023.03.22 06:00 | modify | 87 | 0.10 | 1.60877 | 1.63377 | 1.59777 | ||
257 | 2023.03.22 07:00 | sell | 88 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
258 | 2023.03.22 07:00 | modify | 88 | 0.10 | 1.60755 | 1.63255 | 1.59655 | ||
259 | 2023.03.22 08:00 | sell | 89 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
260 | 2023.03.22 08:00 | modify | 89 | 0.10 | 1.60828 | 1.63328 | 1.59728 | ||
261 | 2023.03.22 09:00 | sell | 90 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
262 | 2023.03.22 09:00 | modify | 90 | 0.10 | 1.61107 | 1.63607 | 1.60007 | ||
263 | 2023.03.22 10:00 | sell | 91 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
264 | 2023.03.22 10:00 | modify | 91 | 0.10 | 1.61066 | 1.63566 | 1.59966 | ||
265 | 2023.03.22 11:00 | sell | 92 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
266 | 2023.03.22 11:00 | modify | 92 | 0.10 | 1.61134 | 1.63634 | 1.60034 | ||
267 | 2023.03.24 11:00 | close | 92 | 0.10 | 1.61669 | 1.63634 | 1.60034 | -35.66 | 13530.81 |
268 | 2023.03.24 11:00 | close | 91 | 0.10 | 1.61669 | 1.63566 | 1.59966 | -40.13 | 13490.68 |
269 | 2023.03.24 11:00 | close | 90 | 0.10 | 1.61669 | 1.63607 | 1.60007 | -37.43 | 13453.25 |
270 | 2023.03.24 11:00 | close | 89 | 0.10 | 1.61669 | 1.63328 | 1.59728 | -55.76 | 13397.49 |
271 | 2023.03.24 11:00 | close | 88 | 0.10 | 1.61669 | 1.63255 | 1.59655 | -60.55 | 13336.93 |
272 | 2023.03.24 11:00 | close | 87 | 0.10 | 1.61669 | 1.63377 | 1.59777 | -52.54 | 13284.39 |
273 | 2023.03.24 11:00 | close | 86 | 0.10 | 1.61669 | 1.63367 | 1.59767 | -53.19 | 13231.20 |
274 | 2023.03.24 11:00 | close | 85 | 0.10 | 1.61669 | 1.63445 | 1.59845 | -48.07 | 13183.13 |
275 | 2023.03.24 11:00 | close | 84 | 0.10 | 1.61669 | 1.63660 | 1.60060 | -33.95 | 13149.17 |
276 | 2023.03.24 11:00 | close | 83 | 0.10 | 1.61669 | 1.63609 | 1.60009 | -37.30 | 13111.87 |
277 | 2023.03.27 19:00 | buy | 93 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
278 | 2023.03.27 19:00 | modify | 93 | 0.10 | 1.62415 | 1.59915 | 1.63515 | ||
279 | 2023.03.27 20:00 | buy | 94 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
280 | 2023.03.27 20:00 | modify | 94 | 0.10 | 1.62408 | 1.59908 | 1.63508 | ||
281 | 2023.03.27 21:00 | buy | 95 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
282 | 2023.03.27 21:00 | modify | 95 | 0.10 | 1.62355 | 1.59855 | 1.63455 | ||
283 | 2023.03.27 22:00 | buy | 96 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
284 | 2023.03.27 22:00 | modify | 96 | 0.10 | 1.62383 | 1.59883 | 1.63483 | ||
285 | 2023.03.27 23:00 | buy | 97 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
286 | 2023.03.27 23:00 | modify | 97 | 0.10 | 1.62339 | 1.59839 | 1.63439 | ||
287 | 2023.03.28 03:00 | buy | 98 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
288 | 2023.03.28 03:00 | modify | 98 | 0.10 | 1.61747 | 1.59247 | 1.62847 | ||
289 | 2023.03.28 06:00 | buy | 99 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
290 | 2023.03.28 06:00 | modify | 99 | 0.10 | 1.61741 | 1.59241 | 1.62841 | ||
291 | 2023.03.28 07:00 | buy | 100 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
292 | 2023.03.28 07:00 | modify | 100 | 0.10 | 1.61667 | 1.59167 | 1.62767 | ||
293 | 2023.03.28 08:00 | buy | 101 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
294 | 2023.03.28 08:00 | modify | 101 | 0.10 | 1.61979 | 1.59479 | 1.63079 | ||
295 | 2023.03.28 09:00 | buy | 102 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
296 | 2023.03.28 09:00 | modify | 102 | 0.10 | 1.62085 | 1.59585 | 1.63185 | ||
297 | 2023.03.28 10:00 | buy | 103 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
298 | 2023.03.28 10:00 | modify | 103 | 0.10 | 1.62118 | 1.59618 | 1.63218 | ||
299 | 2023.03.28 11:00 | buy | 104 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
300 | 2023.03.28 11:00 | modify | 104 | 0.10 | 1.62169 | 1.59669 | 1.63269 | ||
301 | 2023.03.29 12:00 | t/p | 100 | 0.10 | 1.62767 | 1.59167 | 1.62767 | 71.89 | 13183.76 |
302 | 2023.03.29 14:00 | close | 104 | 0.10 | 1.62168 | 1.59669 | 1.63269 | -0.25 | 13183.51 |
303 | 2023.03.29 14:00 | close | 103 | 0.10 | 1.62168 | 1.59618 | 1.63218 | 3.09 | 13186.59 |
304 | 2023.03.29 14:00 | close | 102 | 0.10 | 1.62168 | 1.59585 | 1.63185 | 5.25 | 13191.84 |
305 | 2023.03.29 14:00 | close | 101 | 0.10 | 1.62168 | 1.59479 | 1.63079 | 12.20 | 13204.04 |
306 | 2023.03.29 14:00 | close | 99 | 0.10 | 1.62168 | 1.59241 | 1.62841 | 27.80 | 13231.84 |
307 | 2023.03.29 14:00 | close | 98 | 0.10 | 1.62168 | 1.59247 | 1.62847 | 27.40 | 13259.24 |
308 | 2023.03.29 14:00 | close | 97 | 0.10 | 1.62168 | 1.59839 | 1.63439 | -11.58 | 13247.65 |
309 | 2023.03.29 14:00 | close | 96 | 0.10 | 1.62168 | 1.59883 | 1.63483 | -14.47 | 13233.18 |
310 | 2023.03.29 14:00 | close | 95 | 0.10 | 1.62168 | 1.59855 | 1.63455 | -12.63 | 13220.55 |
311 | 2023.03.29 14:00 | close | 94 | 0.10 | 1.62168 | 1.59908 | 1.63508 | -16.11 | 13204.43 |
312 | 2023.03.29 14:00 | close | 93 | 0.10 | 1.62168 | 1.59915 | 1.63515 | -16.56 | 13187.87 |
313 | 2023.04.04 05:00 | buy | 105 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
314 | 2023.04.04 05:00 | modify | 105 | 0.10 | 1.61154 | 1.58654 | 1.62254 | ||
315 | 2023.04.04 06:00 | buy | 106 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
316 | 2023.04.04 06:00 | modify | 106 | 0.10 | 1.60933 | 1.58433 | 1.62033 | ||
317 | 2023.04.04 07:00 | buy | 107 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
318 | 2023.04.04 07:00 | modify | 107 | 0.10 | 1.61198 | 1.58698 | 1.62298 | ||
319 | 2023.04.04 08:00 | buy | 108 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
320 | 2023.04.04 08:00 | modify | 108 | 0.10 | 1.61750 | 1.59250 | 1.62850 | ||
321 | 2023.04.04 09:00 | t/p | 106 | 0.10 | 1.62033 | 1.58433 | 1.62033 | 72.09 | 13259.96 |
322 | 2023.04.04 10:00 | sell | 109 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
323 | 2023.04.04 10:00 | modify | 109 | 0.10 | 1.61785 | 1.64285 | 1.60685 | ||
324 | 2023.04.04 10:00 | close | 108 | 0.10 | 1.61785 | 1.59250 | 1.62850 | 2.30 | 13262.26 |
325 | 2023.04.04 10:00 | close | 107 | 0.10 | 1.61785 | 1.58698 | 1.62298 | 38.47 | 13300.73 |
326 | 2023.04.04 10:00 | close | 105 | 0.10 | 1.61785 | 1.58654 | 1.62254 | 41.35 | 13342.08 |
327 | 2023.04.05 14:00 | sell | 110 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
328 | 2023.04.05 14:00 | modify | 110 | 0.10 | 1.63021 | 1.65521 | 1.61921 | ||
329 | 2023.04.06 09:00 | sell | 111 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
330 | 2023.04.06 09:00 | modify | 111 | 0.10 | 1.62686 | 1.65186 | 1.61586 | ||
331 | 2023.04.06 10:00 | sell | 112 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
332 | 2023.04.06 10:00 | modify | 112 | 0.10 | 1.62871 | 1.65371 | 1.61771 | ||
333 | 2023.04.06 11:00 | sell | 113 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
334 | 2023.04.06 11:00 | modify | 113 | 0.10 | 1.62850 | 1.65350 | 1.61750 | ||
335 | 2023.04.07 02:00 | sell | 114 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
336 | 2023.04.07 02:00 | modify | 114 | 0.10 | 1.63447 | 1.65947 | 1.62347 | ||
337 | 2023.04.07 03:00 | sell | 115 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
338 | 2023.04.07 03:00 | modify | 115 | 0.10 | 1.63423 | 1.65923 | 1.62323 | ||
339 | 2023.04.07 04:00 | sell | 116 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
340 | 2023.04.07 04:00 | modify | 116 | 0.10 | 1.63428 | 1.65928 | 1.62328 | ||
341 | 2023.04.07 05:00 | sell | 117 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
342 | 2023.04.07 05:00 | modify | 117 | 0.10 | 1.63260 | 1.65760 | 1.62160 | ||
343 | 2023.04.07 06:00 | sell | 118 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
344 | 2023.04.07 06:00 | modify | 118 | 0.10 | 1.63286 | 1.65786 | 1.62186 | ||
345 | 2023.04.07 07:00 | sell | 119 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
346 | 2023.04.07 07:00 | modify | 119 | 0.10 | 1.63393 | 1.65893 | 1.62293 | ||
347 | 2023.04.07 08:00 | sell | 120 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
348 | 2023.04.07 08:00 | modify | 120 | 0.10 | 1.63363 | 1.65863 | 1.62263 | ||
349 | 2023.04.07 09:00 | sell | 121 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
350 | 2023.04.07 09:00 | modify | 121 | 0.10 | 1.63426 | 1.65926 | 1.62326 | ||
351 | 2023.04.07 10:00 | sell | 122 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
352 | 2023.04.07 10:00 | modify | 122 | 0.10 | 1.63276 | 1.65776 | 1.62176 | ||
353 | 2023.04.07 11:00 | sell | 123 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
354 | 2023.04.07 11:00 | modify | 123 | 0.10 | 1.63455 | 1.65955 | 1.62355 | ||
355 | 2023.04.11 05:00 | sell | 124 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
356 | 2023.04.11 05:00 | modify | 124 | 0.10 | 1.63195 | 1.65695 | 1.62095 | ||
357 | 2023.04.11 06:00 | sell | 125 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
358 | 2023.04.11 06:00 | modify | 125 | 0.10 | 1.63168 | 1.65668 | 1.62068 | ||
359 | 2023.04.11 07:00 | sell | 126 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
360 | 2023.04.11 07:00 | modify | 126 | 0.10 | 1.63209 | 1.65709 | 1.62109 | ||
361 | 2023.04.11 08:00 | sell | 127 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
362 | 2023.04.11 08:00 | modify | 127 | 0.10 | 1.63459 | 1.65959 | 1.62359 | ||
363 | 2023.04.11 09:00 | sell | 128 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
364 | 2023.04.11 09:00 | modify | 128 | 0.10 | 1.63537 | 1.66037 | 1.62437 | ||
365 | 2023.04.12 08:00 | s/l | 109 | 0.10 | 1.64285 | 1.64285 | 1.60685 | -165.25 | 13176.83 |
366 | 2023.04.14 03:00 | buy | 129 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
367 | 2023.04.14 03:00 | modify | 129 | 0.10 | 1.63228 | 1.60728 | 1.64328 | ||
368 | 2023.04.14 03:00 | close | 128 | 0.10 | 1.63228 | 1.66037 | 1.62437 | 19.62 | 13196.46 |
369 | 2023.04.14 03:00 | close | 127 | 0.10 | 1.63228 | 1.65959 | 1.62359 | 14.50 | 13210.96 |
370 | 2023.04.14 03:00 | close | 126 | 0.10 | 1.63228 | 1.65709 | 1.62109 | -1.91 | 13209.05 |
371 | 2023.04.14 03:00 | close | 125 | 0.10 | 1.63228 | 1.65668 | 1.62068 | -4.61 | 13204.45 |
372 | 2023.04.14 03:00 | close | 124 | 0.10 | 1.63228 | 1.65695 | 1.62095 | -2.83 | 13201.62 |
373 | 2023.04.14 03:00 | close | 123 | 0.10 | 1.63228 | 1.65955 | 1.62355 | 13.98 | 13215.60 |
374 | 2023.04.14 03:00 | close | 122 | 0.10 | 1.63228 | 1.65776 | 1.62176 | 2.22 | 13217.82 |
375 | 2023.04.14 03:00 | close | 121 | 0.10 | 1.63228 | 1.65926 | 1.62326 | 12.08 | 13229.90 |
376 | 2023.04.14 03:00 | close | 120 | 0.10 | 1.63228 | 1.65863 | 1.62263 | 7.94 | 13237.83 |
377 | 2023.04.14 03:00 | close | 119 | 0.10 | 1.63228 | 1.65893 | 1.62293 | 9.91 | 13247.74 |
378 | 2023.04.14 03:00 | close | 118 | 0.10 | 1.63228 | 1.65786 | 1.62186 | 2.88 | 13250.62 |
379 | 2023.04.14 03:00 | close | 117 | 0.10 | 1.63228 | 1.65760 | 1.62160 | 1.17 | 13251.79 |
380 | 2023.04.14 03:00 | close | 116 | 0.10 | 1.63228 | 1.65928 | 1.62328 | 12.21 | 13263.99 |
381 | 2023.04.14 03:00 | close | 115 | 0.10 | 1.63228 | 1.65923 | 1.62323 | 11.88 | 13275.87 |
382 | 2023.04.14 03:00 | close | 114 | 0.10 | 1.63228 | 1.65947 | 1.62347 | 13.45 | 13289.32 |
383 | 2023.04.14 03:00 | close | 113 | 0.10 | 1.63228 | 1.65350 | 1.61750 | -25.89 | 13263.43 |
384 | 2023.04.14 03:00 | close | 112 | 0.10 | 1.63228 | 1.65371 | 1.61771 | -24.51 | 13238.93 |
385 | 2023.04.14 03:00 | close | 111 | 0.10 | 1.63228 | 1.65186 | 1.61586 | -36.66 | 13202.27 |
386 | 2023.04.14 03:00 | close | 110 | 0.10 | 1.63228 | 1.65521 | 1.61921 | -15.06 | 13187.22 |
387 | 2023.04.14 04:00 | buy | 130 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
388 | 2023.04.14 04:00 | modify | 130 | 0.10 | 1.63188 | 1.60688 | 1.64288 | ||
389 | 2023.04.14 05:00 | buy | 131 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
390 | 2023.04.14 05:00 | modify | 131 | 0.10 | 1.63227 | 1.60727 | 1.64327 | ||
391 | 2023.04.14 06:00 | buy | 132 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
392 | 2023.04.14 06:00 | modify | 132 | 0.10 | 1.63302 | 1.60802 | 1.64402 | ||
393 | 2023.04.14 07:00 | buy | 133 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
394 | 2023.04.14 07:00 | modify | 133 | 0.10 | 1.63423 | 1.60923 | 1.64523 | ||
395 | 2023.04.14 08:00 | buy | 134 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
396 | 2023.04.14 08:00 | modify | 134 | 0.10 | 1.63303 | 1.60803 | 1.64403 | ||
397 | 2023.04.14 09:00 | buy | 135 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
398 | 2023.04.14 09:00 | modify | 135 | 0.10 | 1.63503 | 1.61003 | 1.64603 | ||
399 | 2023.04.14 10:00 | buy | 136 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
400 | 2023.04.14 10:00 | modify | 136 | 0.10 | 1.63350 | 1.60850 | 1.64450 | ||
401 | 2023.04.14 11:00 | buy | 137 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
402 | 2023.04.14 11:00 | modify | 137 | 0.10 | 1.63131 | 1.60631 | 1.64231 | ||
403 | 2023.04.14 12:00 | buy | 138 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
404 | 2023.04.14 12:00 | modify | 138 | 0.10 | 1.63219 | 1.60719 | 1.64319 | ||
405 | 2023.04.14 13:00 | buy | 139 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
406 | 2023.04.14 13:00 | modify | 139 | 0.10 | 1.63144 | 1.60644 | 1.64244 | ||
407 | 2023.04.14 14:00 | buy | 140 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
408 | 2023.04.14 14:00 | modify | 140 | 0.10 | 1.63050 | 1.60550 | 1.64150 | ||
409 | 2023.04.14 16:00 | close | 140 | 0.10 | 1.63820 | 1.60550 | 1.64150 | 50.46 | 13237.68 |
410 | 2023.04.14 16:00 | close | 139 | 0.10 | 1.63820 | 1.60644 | 1.64244 | 44.30 | 13281.98 |
411 | 2023.04.14 16:00 | close | 138 | 0.10 | 1.63820 | 1.60719 | 1.64319 | 39.39 | 13321.37 |
412 | 2023.04.14 16:00 | close | 137 | 0.10 | 1.63820 | 1.60631 | 1.64231 | 45.15 | 13366.52 |
413 | 2023.04.14 16:00 | close | 136 | 0.10 | 1.63820 | 1.60850 | 1.64450 | 30.80 | 13397.32 |
414 | 2023.04.14 16:00 | close | 135 | 0.10 | 1.63820 | 1.61003 | 1.64603 | 20.77 | 13418.09 |
415 | 2023.04.14 16:00 | close | 134 | 0.10 | 1.63820 | 1.60803 | 1.64403 | 33.88 | 13451.97 |
416 | 2023.04.14 16:00 | close | 133 | 0.10 | 1.63820 | 1.60923 | 1.64523 | 26.02 | 13477.99 |
417 | 2023.04.14 16:00 | close | 132 | 0.10 | 1.63820 | 1.60802 | 1.64402 | 33.95 | 13511.94 |
418 | 2023.04.14 16:00 | close | 131 | 0.10 | 1.63820 | 1.60727 | 1.64327 | 38.86 | 13550.80 |
419 | 2023.04.14 16:00 | close | 130 | 0.10 | 1.63820 | 1.60688 | 1.64288 | 41.42 | 13592.22 |
420 | 2023.04.14 16:00 | close | 129 | 0.10 | 1.63820 | 1.60728 | 1.64328 | 38.80 | 13631.02 |
421 | 2023.04.17 18:00 | buy | 141 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
422 | 2023.04.17 18:00 | modify | 141 | 0.10 | 1.63176 | 1.60676 | 1.64276 | ||
423 | 2023.04.18 00:00 | buy | 142 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
424 | 2023.04.18 00:00 | modify | 142 | 0.10 | 1.63115 | 1.60615 | 1.64215 | ||
425 | 2023.04.18 01:00 | buy | 143 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
426 | 2023.04.18 01:00 | modify | 143 | 0.10 | 1.63074 | 1.60574 | 1.64174 | ||
427 | 2023.04.18 08:00 | buy | 144 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
428 | 2023.04.18 08:00 | modify | 144 | 0.10 | 1.63034 | 1.60534 | 1.64134 | ||
429 | 2023.04.18 09:00 | buy | 145 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
430 | 2023.04.18 09:00 | modify | 145 | 0.10 | 1.63017 | 1.60517 | 1.64117 | ||
431 | 2023.04.18 10:00 | buy | 146 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
432 | 2023.04.18 10:00 | modify | 146 | 0.10 | 1.62895 | 1.60395 | 1.63995 | ||
433 | 2023.04.18 11:00 | buy | 147 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
434 | 2023.04.18 11:00 | modify | 147 | 0.10 | 1.62891 | 1.60391 | 1.63991 | ||
435 | 2023.04.18 12:00 | buy | 148 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
436 | 2023.04.18 12:00 | modify | 148 | 0.10 | 1.62781 | 1.60281 | 1.63881 | ||
437 | 2023.04.18 13:00 | buy | 149 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
438 | 2023.04.18 13:00 | modify | 149 | 0.10 | 1.62836 | 1.60336 | 1.63936 | ||
439 | 2023.04.18 14:00 | buy | 150 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
440 | 2023.04.18 14:00 | modify | 150 | 0.10 | 1.62924 | 1.60424 | 1.64024 | ||
441 | 2023.04.18 15:00 | buy | 151 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
442 | 2023.04.18 15:00 | modify | 151 | 0.10 | 1.62810 | 1.60310 | 1.63910 | ||
443 | 2023.04.18 16:00 | buy | 152 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
444 | 2023.04.18 16:00 | modify | 152 | 0.10 | 1.63129 | 1.60629 | 1.64229 | ||
445 | 2023.04.18 17:00 | buy | 153 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
446 | 2023.04.18 17:00 | modify | 153 | 0.10 | 1.63037 | 1.60537 | 1.64137 | ||
447 | 2023.04.18 18:00 | buy | 154 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
448 | 2023.04.18 18:00 | modify | 154 | 0.10 | 1.63072 | 1.60572 | 1.64172 | ||
449 | 2023.04.18 19:00 | buy | 155 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
450 | 2023.04.18 19:00 | modify | 155 | 0.10 | 1.63118 | 1.60618 | 1.64218 | ||
451 | 2023.04.18 20:00 | buy | 156 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
452 | 2023.04.18 20:00 | modify | 156 | 0.10 | 1.63082 | 1.60582 | 1.64182 | ||
453 | 2023.04.18 21:00 | buy | 157 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
454 | 2023.04.18 21:00 | modify | 157 | 0.10 | 1.63054 | 1.60554 | 1.64154 | ||
455 | 2023.04.18 22:00 | buy | 158 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
456 | 2023.04.18 22:00 | modify | 158 | 0.10 | 1.63099 | 1.60599 | 1.64199 | ||
457 | 2023.04.18 23:00 | buy | 159 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
458 | 2023.04.18 23:00 | modify | 159 | 0.10 | 1.63077 | 1.60577 | 1.64177 | ||
459 | 2023.04.19 00:00 | buy | 160 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
460 | 2023.04.19 00:00 | modify | 160 | 0.10 | 1.62971 | 1.60471 | 1.64071 | ||
461 | 2023.04.20 03:00 | close | 160 | 0.10 | 1.63357 | 1.60471 | 1.64071 | 24.72 | 13655.74 |
462 | 2023.04.20 03:00 | close | 159 | 0.10 | 1.63357 | 1.60577 | 1.64177 | 17.58 | 13673.32 |
463 | 2023.04.20 03:00 | close | 158 | 0.10 | 1.63357 | 1.60599 | 1.64199 | 16.14 | 13689.47 |
464 | 2023.04.20 03:00 | close | 157 | 0.10 | 1.63357 | 1.60554 | 1.64154 | 19.09 | 13708.56 |
465 | 2023.04.20 03:00 | close | 156 | 0.10 | 1.63357 | 1.60582 | 1.64182 | 17.25 | 13725.81 |
466 | 2023.04.20 03:00 | close | 155 | 0.10 | 1.63357 | 1.60618 | 1.64218 | 14.89 | 13740.70 |
467 | 2023.04.20 03:00 | close | 154 | 0.10 | 1.63357 | 1.60572 | 1.64172 | 17.91 | 13758.62 |
468 | 2023.04.20 03:00 | close | 153 | 0.10 | 1.63357 | 1.60537 | 1.64137 | 20.20 | 13778.82 |
469 | 2023.04.20 03:00 | close | 152 | 0.10 | 1.63357 | 1.60629 | 1.64229 | 14.17 | 13792.99 |
470 | 2023.04.20 03:00 | close | 151 | 0.10 | 1.63357 | 1.60310 | 1.63910 | 35.08 | 13828.07 |
471 | 2023.04.20 03:00 | close | 150 | 0.10 | 1.63357 | 1.60424 | 1.64024 | 27.61 | 13855.68 |
472 | 2023.04.20 03:00 | close | 149 | 0.10 | 1.63357 | 1.60336 | 1.63936 | 33.38 | 13889.07 |
473 | 2023.04.20 03:00 | close | 148 | 0.10 | 1.63357 | 1.60281 | 1.63881 | 36.98 | 13926.05 |
474 | 2023.04.20 03:00 | close | 147 | 0.10 | 1.63357 | 1.60391 | 1.63991 | 29.77 | 13955.82 |
475 | 2023.04.20 03:00 | close | 146 | 0.10 | 1.63357 | 1.60395 | 1.63995 | 29.51 | 13985.33 |
476 | 2023.04.20 03:00 | close | 145 | 0.10 | 1.63357 | 1.60517 | 1.64117 | 21.51 | 14006.85 |
477 | 2023.04.20 03:00 | close | 144 | 0.10 | 1.63357 | 1.60534 | 1.64134 | 20.40 | 14027.25 |
478 | 2023.04.20 03:00 | close | 143 | 0.10 | 1.63357 | 1.60574 | 1.64174 | 17.78 | 14045.03 |
479 | 2023.04.20 03:00 | close | 142 | 0.10 | 1.63357 | 1.60615 | 1.64215 | 15.09 | 14060.12 |
480 | 2023.04.20 03:00 | close | 141 | 0.10 | 1.63357 | 1.60676 | 1.64276 | 10.90 | 14071.02 |
481 | 2023.04.20 19:00 | buy | 161 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
482 | 2023.04.20 19:00 | modify | 161 | 0.10 | 1.62658 | 1.60158 | 1.63758 | ||
483 | 2023.04.20 20:00 | buy | 162 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
484 | 2023.04.20 20:00 | modify | 162 | 0.10 | 1.62765 | 1.60265 | 1.63865 | ||
485 | 2023.04.20 21:00 | buy | 163 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
486 | 2023.04.20 21:00 | modify | 163 | 0.10 | 1.62537 | 1.60037 | 1.63637 | ||
487 | 2023.04.20 22:00 | buy | 164 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
488 | 2023.04.20 22:00 | modify | 164 | 0.10 | 1.62680 | 1.60180 | 1.63780 | ||
489 | 2023.04.20 23:00 | buy | 165 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
490 | 2023.04.20 23:00 | modify | 165 | 0.10 | 1.62711 | 1.60211 | 1.63811 | ||
491 | 2023.04.21 00:00 | buy | 166 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
492 | 2023.04.21 00:00 | modify | 166 | 0.10 | 1.62694 | 1.60194 | 1.63794 | ||
493 | 2023.04.21 01:00 | buy | 167 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
494 | 2023.04.21 01:00 | modify | 167 | 0.10 | 1.62738 | 1.60238 | 1.63838 | ||
495 | 2023.04.21 02:00 | buy | 168 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
496 | 2023.04.21 02:00 | modify | 168 | 0.10 | 1.63096 | 1.60596 | 1.64196 | ||
497 | 2023.04.21 07:00 | t/p | 163 | 0.10 | 1.63637 | 1.60037 | 1.63637 | 71.90 | 14142.92 |
498 | 2023.04.21 08:00 | t/p | 161 | 0.10 | 1.63758 | 1.60158 | 1.63758 | 71.90 | 14214.82 |
499 | 2023.04.21 08:00 | t/p | 162 | 0.10 | 1.63865 | 1.60265 | 1.63865 | 71.90 | 14286.72 |
500 | 2023.04.21 08:00 | t/p | 164 | 0.10 | 1.63780 | 1.60180 | 1.63780 | 71.90 | 14358.61 |
501 | 2023.04.21 08:00 | t/p | 165 | 0.10 | 1.63811 | 1.60211 | 1.63811 | 71.90 | 14430.51 |
502 | 2023.04.21 08:00 | t/p | 166 | 0.10 | 1.63794 | 1.60194 | 1.63794 | 72.09 | 14502.60 |
503 | 2023.04.21 08:00 | t/p | 167 | 0.10 | 1.63838 | 1.60238 | 1.63838 | 72.09 | 14574.69 |
504 | 2023.04.21 15:00 | t/p | 168 | 0.10 | 1.64196 | 1.60596 | 1.64196 | 72.09 | 14646.78 |
505 | 2023.04.25 15:00 | sell | 169 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
506 | 2023.04.25 15:00 | modify | 169 | 0.10 | 1.65477 | 1.67977 | 1.64377 | ||
507 | 2023.04.25 21:00 | sell | 170 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
508 | 2023.04.25 21:00 | modify | 170 | 0.10 | 1.65545 | 1.68045 | 1.64445 | ||
509 | 2023.04.25 22:00 | sell | 171 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
510 | 2023.04.25 22:00 | modify | 171 | 0.10 | 1.65517 | 1.68017 | 1.64417 | ||
511 | 2023.04.25 23:00 | sell | 172 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
512 | 2023.04.25 23:00 | modify | 172 | 0.10 | 1.65399 | 1.67899 | 1.64299 | ||
513 | 2023.04.26 00:00 | sell | 173 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
514 | 2023.04.26 00:00 | modify | 173 | 0.10 | 1.65414 | 1.67914 | 1.64314 | ||
515 | 2023.04.26 01:00 | sell | 174 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
516 | 2023.04.26 01:00 | modify | 174 | 0.10 | 1.65490 | 1.67990 | 1.64390 | ||
517 | 2023.04.27 05:00 | sell | 175 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
518 | 2023.04.27 05:00 | modify | 175 | 0.10 | 1.67005 | 1.69505 | 1.65905 | ||
519 | 2023.04.27 06:00 | sell | 176 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
520 | 2023.04.27 06:00 | modify | 176 | 0.10 | 1.66818 | 1.69318 | 1.65718 | ||
521 | 2023.04.27 07:00 | sell | 177 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
522 | 2023.04.27 07:00 | modify | 177 | 0.10 | 1.66807 | 1.69307 | 1.65707 | ||
523 | 2023.04.27 08:00 | sell | 178 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
524 | 2023.04.27 08:00 | modify | 178 | 0.10 | 1.66901 | 1.69401 | 1.65801 | ||
525 | 2023.04.27 09:00 | sell | 179 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
526 | 2023.04.27 09:00 | modify | 179 | 0.10 | 1.66960 | 1.69460 | 1.65860 | ||
527 | 2023.04.27 10:00 | sell | 180 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
528 | 2023.04.27 10:00 | modify | 180 | 0.10 | 1.66995 | 1.69495 | 1.65895 | ||
529 | 2023.04.27 11:00 | sell | 181 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
530 | 2023.04.27 11:00 | modify | 181 | 0.10 | 1.66843 | 1.69343 | 1.65743 | ||
531 | 2023.04.27 12:00 | sell | 182 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
532 | 2023.04.27 12:00 | modify | 182 | 0.10 | 1.66703 | 1.69203 | 1.65603 | ||
533 | 2023.04.27 13:00 | sell | 183 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
534 | 2023.04.27 13:00 | modify | 183 | 0.10 | 1.66577 | 1.69077 | 1.65477 | ||
535 | 2023.04.27 14:00 | sell | 184 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
536 | 2023.04.27 14:00 | modify | 184 | 0.10 | 1.66594 | 1.69094 | 1.65494 | ||
537 | 2023.04.27 15:00 | sell | 185 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
538 | 2023.04.27 15:00 | modify | 185 | 0.10 | 1.66452 | 1.68952 | 1.65352 | ||
539 | 2023.04.27 16:00 | sell | 186 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
540 | 2023.04.27 16:00 | modify | 186 | 0.10 | 1.66566 | 1.69066 | 1.65466 | ||
541 | 2023.04.27 17:00 | sell | 187 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
542 | 2023.04.27 17:00 | modify | 187 | 0.10 | 1.66417 | 1.68917 | 1.65317 | ||
543 | 2023.04.27 18:00 | sell | 188 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
544 | 2023.04.27 18:00 | modify | 188 | 0.10 | 1.66331 | 1.68831 | 1.65231 | ||
545 | 2023.04.27 22:00 | close | 188 | 0.10 | 1.66353 | 1.68831 | 1.65231 | -1.44 | 14645.34 |
546 | 2023.04.27 22:00 | close | 187 | 0.10 | 1.66353 | 1.68917 | 1.65317 | 4.20 | 14649.54 |
547 | 2023.04.27 22:00 | close | 186 | 0.10 | 1.66353 | 1.69066 | 1.65466 | 13.99 | 14663.53 |
548 | 2023.04.27 22:00 | close | 185 | 0.10 | 1.66353 | 1.68952 | 1.65352 | 6.50 | 14670.03 |
549 | 2023.04.27 22:00 | close | 184 | 0.10 | 1.66353 | 1.69094 | 1.65494 | 15.83 | 14685.86 |
550 | 2023.04.27 22:00 | close | 183 | 0.10 | 1.66353 | 1.69077 | 1.65477 | 14.71 | 14700.57 |
551 | 2023.04.27 22:00 | close | 182 | 0.10 | 1.66353 | 1.69203 | 1.65603 | 22.99 | 14723.56 |
552 | 2023.04.27 22:00 | close | 181 | 0.10 | 1.66353 | 1.69343 | 1.65743 | 32.18 | 14755.74 |
553 | 2023.04.27 22:00 | close | 180 | 0.10 | 1.66353 | 1.69495 | 1.65895 | 42.16 | 14797.90 |
554 | 2023.04.27 22:00 | close | 179 | 0.10 | 1.66353 | 1.69460 | 1.65860 | 39.86 | 14837.76 |
555 | 2023.04.27 22:00 | close | 178 | 0.10 | 1.66353 | 1.69401 | 1.65801 | 35.99 | 14873.75 |
556 | 2023.04.27 22:00 | close | 177 | 0.10 | 1.66353 | 1.69307 | 1.65707 | 29.82 | 14903.57 |
557 | 2023.04.27 22:00 | close | 176 | 0.10 | 1.66353 | 1.69318 | 1.65718 | 30.54 | 14934.11 |
558 | 2023.04.27 22:00 | close | 175 | 0.10 | 1.66353 | 1.69505 | 1.65905 | 42.82 | 14976.93 |
559 | 2023.04.27 22:00 | close | 174 | 0.10 | 1.66353 | 1.67990 | 1.64390 | -57.07 | 14919.86 |
560 | 2023.04.27 22:00 | close | 173 | 0.10 | 1.66353 | 1.67914 | 1.64314 | -62.06 | 14857.80 |
561 | 2023.04.27 22:00 | close | 172 | 0.10 | 1.66353 | 1.67899 | 1.64299 | -63.18 | 14794.62 |
562 | 2023.04.27 22:00 | close | 171 | 0.10 | 1.66353 | 1.68017 | 1.64417 | -55.43 | 14739.19 |
563 | 2023.04.27 22:00 | close | 170 | 0.10 | 1.66353 | 1.68045 | 1.64445 | -53.59 | 14685.60 |
564 | 2023.04.27 22:00 | close | 169 | 0.10 | 1.66353 | 1.67977 | 1.64377 | -58.06 | 14627.53 |
565 | 2023.04.27 23:00 | buy | 189 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
566 | 2023.04.27 23:00 | modify | 189 | 0.10 | 1.66412 | 1.63912 | 1.67512 | ||
567 | 2023.04.28 00:00 | buy | 190 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
568 | 2023.04.28 00:00 | modify | 190 | 0.10 | 1.66406 | 1.63906 | 1.67506 | ||
569 | 2023.04.28 01:00 | buy | 191 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
570 | 2023.04.28 01:00 | modify | 191 | 0.10 | 1.66333 | 1.63833 | 1.67433 | ||
571 | 2023.04.28 04:00 | buy | 192 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
572 | 2023.04.28 04:00 | modify | 192 | 0.10 | 1.66255 | 1.63755 | 1.67355 | ||
573 | 2023.04.28 05:00 | buy | 193 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
574 | 2023.04.28 05:00 | modify | 193 | 0.10 | 1.66512 | 1.64012 | 1.67612 | ||
575 | 2023.04.28 06:00 | buy | 194 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
576 | 2023.04.28 06:00 | modify | 194 | 0.10 | 1.66610 | 1.64110 | 1.67710 | ||
577 | 2023.04.28 08:00 | sell | 195 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
578 | 2023.04.28 08:00 | modify | 195 | 0.10 | 1.66888 | 1.69388 | 1.65788 | ||
579 | 2023.04.28 08:00 | close | 194 | 0.10 | 1.66888 | 1.64110 | 1.67710 | 18.22 | 14645.75 |
580 | 2023.04.28 08:00 | close | 193 | 0.10 | 1.66888 | 1.64012 | 1.67612 | 24.64 | 14670.39 |
581 | 2023.04.28 08:00 | close | 192 | 0.10 | 1.66888 | 1.63755 | 1.67355 | 41.48 | 14711.87 |
582 | 2023.04.28 08:00 | close | 191 | 0.10 | 1.66888 | 1.63833 | 1.67433 | 36.37 | 14748.24 |
583 | 2023.04.28 08:00 | close | 190 | 0.10 | 1.66888 | 1.63906 | 1.67506 | 31.59 | 14779.83 |
584 | 2023.04.28 08:00 | close | 189 | 0.10 | 1.66888 | 1.63912 | 1.67512 | 31.01 | 14810.84 |
585 | 2023.04.28 11:00 | sell | 196 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
586 | 2023.04.28 11:00 | modify | 196 | 0.10 | 1.66826 | 1.69326 | 1.65726 | ||
587 | 2023.04.30 21:00 | sell | 197 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
588 | 2023.04.30 21:00 | modify | 197 | 0.10 | 1.66382 | 1.68882 | 1.65282 | ||
589 | 2023.04.30 22:00 | sell | 198 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
590 | 2023.04.30 22:00 | modify | 198 | 0.10 | 1.66592 | 1.69092 | 1.65492 | ||
591 | 2023.04.30 23:00 | sell | 199 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
592 | 2023.04.30 23:00 | modify | 199 | 0.10 | 1.66462 | 1.68962 | 1.65362 | ||
593 | 2023.05.01 00:00 | sell | 200 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
594 | 2023.05.01 00:00 | modify | 200 | 0.10 | 1.66561 | 1.69061 | 1.65461 | ||
595 | 2023.05.01 01:00 | sell | 201 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
596 | 2023.05.01 01:00 | modify | 201 | 0.10 | 1.66286 | 1.68786 | 1.65186 | ||
597 | 2023.05.01 02:00 | sell | 202 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
598 | 2023.05.01 02:00 | modify | 202 | 0.10 | 1.66248 | 1.68748 | 1.65148 | ||
599 | 2023.05.01 03:00 | sell | 203 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
600 | 2023.05.01 03:00 | modify | 203 | 0.10 | 1.66235 | 1.68735 | 1.65135 | ||
601 | 2023.05.01 06:00 | t/p | 195 | 0.10 | 1.65788 | 1.69388 | 1.65788 | 72.10 | 14882.94 |
602 | 2023.05.01 07:00 | t/p | 196 | 0.10 | 1.65726 | 1.69326 | 1.65726 | 72.10 | 14955.03 |
603 | 2023.05.01 12:00 | buy | 204 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
604 | 2023.05.01 12:00 | modify | 204 | 0.10 | 1.66007 | 1.63507 | 1.67107 | ||
605 | 2023.05.01 12:00 | close | 203 | 0.10 | 1.66007 | 1.68735 | 1.65135 | 14.97 | 14970.00 |
606 | 2023.05.01 12:00 | close | 202 | 0.10 | 1.66007 | 1.68748 | 1.65148 | 15.83 | 14985.83 |
607 | 2023.05.01 12:00 | close | 201 | 0.10 | 1.66007 | 1.68786 | 1.65186 | 18.32 | 15004.15 |
608 | 2023.05.01 12:00 | close | 200 | 0.10 | 1.66007 | 1.69061 | 1.65461 | 36.38 | 15040.53 |
609 | 2023.05.01 12:00 | close | 199 | 0.10 | 1.66007 | 1.68962 | 1.65362 | 29.75 | 15070.28 |
610 | 2023.05.01 12:00 | close | 198 | 0.10 | 1.66007 | 1.69092 | 1.65492 | 38.29 | 15108.57 |
611 | 2023.05.01 12:00 | close | 197 | 0.10 | 1.66007 | 1.68882 | 1.65282 | 24.50 | 15133.06 |
612 | 2023.05.01 20:00 | buy | 205 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
613 | 2023.05.01 20:00 | modify | 205 | 0.10 | 1.65567 | 1.63067 | 1.66667 | ||
614 | 2023.05.01 22:00 | buy | 206 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
615 | 2023.05.01 22:00 | modify | 206 | 0.10 | 1.65598 | 1.63098 | 1.66698 | ||
616 | 2023.05.01 23:00 | buy | 207 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
617 | 2023.05.01 23:00 | modify | 207 | 0.10 | 1.65581 | 1.63081 | 1.66681 | ||
618 | 2023.05.02 00:00 | buy | 208 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
619 | 2023.05.02 00:00 | modify | 208 | 0.10 | 1.65649 | 1.63149 | 1.66749 | ||
620 | 2023.05.02 01:00 | buy | 209 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
621 | 2023.05.02 01:00 | modify | 209 | 0.10 | 1.65820 | 1.63320 | 1.66920 | ||
622 | 2023.05.02 02:00 | buy | 210 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
623 | 2023.05.02 02:00 | modify | 210 | 0.10 | 1.65662 | 1.63162 | 1.66762 | ||
624 | 2023.05.02 03:00 | buy | 211 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
625 | 2023.05.02 03:00 | modify | 211 | 0.10 | 1.65683 | 1.63183 | 1.66783 | ||
626 | 2023.05.02 04:00 | buy | 212 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
627 | 2023.05.02 04:00 | modify | 212 | 0.10 | 1.65715 | 1.63215 | 1.66815 | ||
628 | 2023.05.02 15:00 | buy | 213 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
629 | 2023.05.02 15:00 | modify | 213 | 0.10 | 1.64847 | 1.62347 | 1.65947 | ||
630 | 2023.05.02 16:00 | buy | 214 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
631 | 2023.05.02 16:00 | modify | 214 | 0.10 | 1.64921 | 1.62421 | 1.66021 | ||
632 | 2023.05.02 17:00 | buy | 215 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
633 | 2023.05.02 17:00 | modify | 215 | 0.10 | 1.64931 | 1.62431 | 1.66031 | ||
634 | 2023.05.02 18:00 | buy | 216 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
635 | 2023.05.02 18:00 | modify | 216 | 0.10 | 1.64991 | 1.62491 | 1.66091 | ||
636 | 2023.05.02 19:00 | buy | 217 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
637 | 2023.05.02 19:00 | modify | 217 | 0.10 | 1.65138 | 1.62638 | 1.66238 | ||
638 | 2023.05.02 20:00 | buy | 218 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
639 | 2023.05.02 20:00 | modify | 218 | 0.10 | 1.65121 | 1.62621 | 1.66221 | ||
640 | 2023.05.02 21:00 | buy | 219 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
641 | 2023.05.02 21:00 | modify | 219 | 0.10 | 1.65013 | 1.62513 | 1.66113 | ||
642 | 2023.05.02 22:00 | buy | 220 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
643 | 2023.05.02 22:00 | modify | 220 | 0.10 | 1.65099 | 1.62599 | 1.66199 | ||
644 | 2023.05.02 23:00 | buy | 221 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
645 | 2023.05.02 23:00 | modify | 221 | 0.10 | 1.65193 | 1.62693 | 1.66293 | ||
646 | 2023.05.03 00:00 | buy | 222 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
647 | 2023.05.03 00:00 | modify | 222 | 0.10 | 1.65093 | 1.62593 | 1.66193 | ||
648 | 2023.05.03 01:00 | buy | 223 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
649 | 2023.05.03 01:00 | modify | 223 | 0.10 | 1.65249 | 1.62749 | 1.66349 | ||
650 | 2023.05.03 11:00 | close | 223 | 0.10 | 1.65570 | 1.62749 | 1.66349 | 21.03 | 15154.09 |
651 | 2023.05.03 11:00 | close | 222 | 0.10 | 1.65570 | 1.62593 | 1.66193 | 31.26 | 15185.35 |
652 | 2023.05.03 11:00 | close | 221 | 0.10 | 1.65570 | 1.62693 | 1.66293 | 24.51 | 15209.86 |
653 | 2023.05.03 11:00 | close | 220 | 0.10 | 1.65570 | 1.62599 | 1.66199 | 30.67 | 15240.53 |
654 | 2023.05.03 11:00 | close | 219 | 0.10 | 1.65570 | 1.62513 | 1.66113 | 36.31 | 15276.84 |
655 | 2023.05.03 11:00 | close | 218 | 0.10 | 1.65570 | 1.62621 | 1.66221 | 29.23 | 15306.07 |
656 | 2023.05.03 11:00 | close | 217 | 0.10 | 1.65570 | 1.62638 | 1.66238 | 28.12 | 15334.18 |
657 | 2023.05.03 11:00 | close | 216 | 0.10 | 1.65570 | 1.62491 | 1.66091 | 37.75 | 15371.93 |
658 | 2023.05.03 11:00 | close | 215 | 0.10 | 1.65570 | 1.62431 | 1.66031 | 41.68 | 15413.61 |
659 | 2023.05.03 11:00 | close | 214 | 0.10 | 1.65570 | 1.62421 | 1.66021 | 42.34 | 15455.95 |
660 | 2023.05.03 11:00 | close | 213 | 0.10 | 1.65570 | 1.62347 | 1.65947 | 47.19 | 15503.14 |
661 | 2023.05.03 11:00 | close | 212 | 0.10 | 1.65570 | 1.63215 | 1.66815 | -9.70 | 15493.43 |
662 | 2023.05.03 11:00 | close | 211 | 0.10 | 1.65570 | 1.63183 | 1.66783 | -7.60 | 15485.83 |
663 | 2023.05.03 11:00 | close | 210 | 0.10 | 1.65570 | 1.63162 | 1.66762 | -6.22 | 15479.61 |
664 | 2023.05.03 11:00 | close | 209 | 0.10 | 1.65570 | 1.63320 | 1.66920 | -16.58 | 15463.03 |
665 | 2023.05.03 11:00 | close | 208 | 0.10 | 1.65570 | 1.63149 | 1.66749 | -5.37 | 15457.66 |
666 | 2023.05.03 11:00 | close | 207 | 0.10 | 1.65570 | 1.63081 | 1.66681 | -1.11 | 15456.54 |
667 | 2023.05.03 11:00 | close | 206 | 0.10 | 1.65570 | 1.63098 | 1.66698 | -2.22 | 15454.32 |
668 | 2023.05.03 11:00 | close | 205 | 0.10 | 1.65570 | 1.63067 | 1.66667 | -0.19 | 15454.13 |
669 | 2023.05.03 11:00 | close | 204 | 0.10 | 1.65570 | 1.63507 | 1.67107 | -29.02 | 15425.10 |
670 | 2023.05.03 12:00 | sell | 224 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
671 | 2023.05.03 12:00 | modify | 224 | 0.10 | 1.65646 | 1.68146 | 1.64546 | ||
672 | 2023.05.03 14:00 | sell | 225 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
673 | 2023.05.03 14:00 | modify | 225 | 0.10 | 1.65613 | 1.68113 | 1.64513 | ||
674 | 2023.05.03 15:00 | sell | 226 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
675 | 2023.05.03 15:00 | modify | 226 | 0.10 | 1.65646 | 1.68146 | 1.64546 | ||
676 | 2023.05.03 16:00 | sell | 227 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
677 | 2023.05.03 16:00 | modify | 227 | 0.10 | 1.65522 | 1.68022 | 1.64422 | ||
678 | 2023.05.03 17:00 | sell | 228 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
679 | 2023.05.03 17:00 | modify | 228 | 0.10 | 1.65343 | 1.67843 | 1.64243 | ||
680 | 2023.05.03 18:00 | sell | 229 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
681 | 2023.05.03 18:00 | modify | 229 | 0.10 | 1.65372 | 1.67872 | 1.64272 | ||
682 | 2023.05.04 18:00 | t/p | 224 | 0.10 | 1.64546 | 1.68146 | 1.64546 | 71.83 | 15496.93 |
683 | 2023.05.04 18:00 | t/p | 225 | 0.10 | 1.64513 | 1.68113 | 1.64513 | 71.84 | 15568.77 |
684 | 2023.05.04 18:00 | t/p | 226 | 0.10 | 1.64546 | 1.68146 | 1.64546 | 71.83 | 15640.60 |
685 | 2023.05.04 18:00 | t/p | 227 | 0.10 | 1.64422 | 1.68022 | 1.64422 | 71.84 | 15712.44 |
686 | 2023.05.05 03:00 | t/p | 228 | 0.10 | 1.64243 | 1.67843 | 1.64243 | 71.70 | 15784.14 |
687 | 2023.05.05 03:00 | t/p | 229 | 0.10 | 1.64272 | 1.67872 | 1.64272 | 71.71 | 15855.85 |
688 | 2023.05.09 07:00 | buy | 230 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
689 | 2023.05.09 07:00 | modify | 230 | 0.10 | 1.62459 | 1.59959 | 1.63559 | ||
690 | 2023.05.09 08:00 | buy | 231 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
691 | 2023.05.09 08:00 | modify | 231 | 0.10 | 1.62459 | 1.59959 | 1.63559 | ||
692 | 2023.05.09 09:00 | buy | 232 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
693 | 2023.05.09 09:00 | modify | 232 | 0.10 | 1.62503 | 1.60003 | 1.63603 | ||
694 | 2023.05.09 10:00 | buy | 233 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
695 | 2023.05.09 10:00 | modify | 233 | 0.10 | 1.62450 | 1.59950 | 1.63550 | ||
696 | 2023.05.09 11:00 | buy | 234 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
697 | 2023.05.09 11:00 | modify | 234 | 0.10 | 1.62357 | 1.59857 | 1.63457 | ||
698 | 2023.05.09 16:00 | buy | 235 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
699 | 2023.05.09 16:00 | modify | 235 | 0.10 | 1.62284 | 1.59784 | 1.63384 | ||
700 | 2023.05.09 17:00 | buy | 236 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
701 | 2023.05.09 17:00 | modify | 236 | 0.10 | 1.62247 | 1.59747 | 1.63347 | ||
702 | 2023.05.09 23:00 | buy | 237 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
703 | 2023.05.09 23:00 | modify | 237 | 0.10 | 1.62159 | 1.59659 | 1.63259 | ||
704 | 2023.05.10 01:00 | buy | 238 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
705 | 2023.05.10 01:00 | modify | 238 | 0.10 | 1.62210 | 1.59710 | 1.63310 | ||
706 | 2023.05.10 02:00 | buy | 239 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
707 | 2023.05.10 02:00 | modify | 239 | 0.10 | 1.62228 | 1.59728 | 1.63328 | ||
708 | 2023.05.10 03:00 | buy | 240 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
709 | 2023.05.10 03:00 | modify | 240 | 0.10 | 1.62256 | 1.59756 | 1.63356 | ||
710 | 2023.05.10 04:00 | buy | 241 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
711 | 2023.05.10 04:00 | modify | 241 | 0.10 | 1.62189 | 1.59689 | 1.63289 | ||
712 | 2023.05.10 05:00 | buy | 242 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
713 | 2023.05.10 05:00 | modify | 242 | 0.10 | 1.62174 | 1.59674 | 1.63274 | ||
714 | 2023.05.10 06:00 | buy | 243 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
715 | 2023.05.10 06:00 | modify | 243 | 0.10 | 1.62165 | 1.59665 | 1.63265 | ||
716 | 2023.05.10 07:00 | buy | 244 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
717 | 2023.05.10 07:00 | modify | 244 | 0.10 | 1.62132 | 1.59632 | 1.63232 | ||
718 | 2023.05.10 08:00 | buy | 245 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
719 | 2023.05.10 08:00 | modify | 245 | 0.10 | 1.62262 | 1.59762 | 1.63362 | ||
720 | 2023.05.10 09:00 | buy | 246 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
721 | 2023.05.10 09:00 | modify | 246 | 0.10 | 1.62220 | 1.59720 | 1.63320 | ||
722 | 2023.05.10 10:00 | buy | 247 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
723 | 2023.05.10 10:00 | modify | 247 | 0.10 | 1.62218 | 1.59718 | 1.63318 | ||
724 | 2023.05.10 11:00 | buy | 248 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
725 | 2023.05.10 11:00 | modify | 248 | 0.10 | 1.62250 | 1.59750 | 1.63350 | ||
726 | 2023.05.10 12:00 | buy | 249 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
727 | 2023.05.10 12:00 | modify | 249 | 0.10 | 1.62202 | 1.59702 | 1.63302 | ||
728 | 2023.05.12 04:00 | t/p | 237 | 0.10 | 1.63259 | 1.59659 | 1.63259 | 71.13 | 15926.98 |
729 | 2023.05.12 04:00 | t/p | 241 | 0.10 | 1.63289 | 1.59689 | 1.63289 | 71.32 | 15998.30 |
730 | 2023.05.12 04:00 | t/p | 242 | 0.10 | 1.63274 | 1.59674 | 1.63274 | 71.32 | 16069.62 |
731 | 2023.05.12 04:00 | t/p | 243 | 0.10 | 1.63265 | 1.59665 | 1.63265 | 71.32 | 16140.94 |
732 | 2023.05.12 04:00 | t/p | 244 | 0.10 | 1.63232 | 1.59632 | 1.63232 | 71.32 | 16212.27 |
733 | 2023.05.12 04:00 | t/p | 249 | 0.10 | 1.63302 | 1.59702 | 1.63302 | 71.31 | 16283.58 |
734 | 2023.05.12 07:00 | t/p | 238 | 0.10 | 1.63310 | 1.59710 | 1.63310 | 71.32 | 16354.90 |
735 | 2023.05.12 08:00 | t/p | 236 | 0.10 | 1.63347 | 1.59747 | 1.63347 | 71.13 | 16426.03 |
736 | 2023.05.12 08:00 | t/p | 239 | 0.10 | 1.63328 | 1.59728 | 1.63328 | 71.32 | 16497.35 |
737 | 2023.05.12 08:00 | t/p | 240 | 0.10 | 1.63356 | 1.59756 | 1.63356 | 71.32 | 16568.68 |
738 | 2023.05.12 08:00 | t/p | 245 | 0.10 | 1.63362 | 1.59762 | 1.63362 | 71.32 | 16640.00 |
739 | 2023.05.12 08:00 | t/p | 246 | 0.10 | 1.63320 | 1.59720 | 1.63320 | 71.31 | 16711.31 |
740 | 2023.05.12 08:00 | t/p | 247 | 0.10 | 1.63318 | 1.59718 | 1.63318 | 71.32 | 16782.63 |
741 | 2023.05.12 08:00 | t/p | 248 | 0.10 | 1.63350 | 1.59750 | 1.63350 | 71.32 | 16853.96 |
742 | 2023.05.12 09:00 | close | 235 | 0.10 | 1.63078 | 1.59784 | 1.63384 | 51.07 | 16905.03 |
743 | 2023.05.12 09:00 | close | 234 | 0.10 | 1.63078 | 1.59857 | 1.63457 | 46.29 | 16951.32 |
744 | 2023.05.12 09:00 | close | 233 | 0.10 | 1.63078 | 1.59950 | 1.63550 | 40.19 | 16991.51 |
745 | 2023.05.12 09:00 | close | 232 | 0.10 | 1.63078 | 1.60003 | 1.63603 | 36.72 | 17028.23 |
746 | 2023.05.12 09:00 | close | 231 | 0.10 | 1.63078 | 1.59959 | 1.63559 | 39.60 | 17067.83 |
747 | 2023.05.12 09:00 | close | 230 | 0.10 | 1.63078 | 1.59959 | 1.63559 | 39.60 | 17107.43 |
748 | 2023.05.15 09:00 | buy | 250 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
749 | 2023.05.15 09:00 | modify | 250 | 0.10 | 1.62628 | 1.60128 | 1.63728 | ||
750 | 2023.05.15 10:00 | buy | 251 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
751 | 2023.05.15 10:00 | modify | 251 | 0.10 | 1.62698 | 1.60198 | 1.63798 | ||
752 | 2023.05.15 11:00 | buy | 252 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
753 | 2023.05.15 11:00 | modify | 252 | 0.10 | 1.62698 | 1.60198 | 1.63798 | ||
754 | 2023.05.15 12:00 | buy | 253 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
755 | 2023.05.15 12:00 | modify | 253 | 0.10 | 1.62631 | 1.60131 | 1.63731 | ||
756 | 2023.05.15 13:00 | buy | 254 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
757 | 2023.05.15 13:00 | modify | 254 | 0.10 | 1.62714 | 1.60214 | 1.63814 | ||
758 | 2023.05.15 14:00 | buy | 255 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
759 | 2023.05.15 14:00 | modify | 255 | 0.10 | 1.62777 | 1.60277 | 1.63877 | ||
760 | 2023.05.16 03:00 | buy | 256 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
761 | 2023.05.16 03:00 | modify | 256 | 0.10 | 1.62699 | 1.60199 | 1.63799 | ||
762 | 2023.05.16 04:00 | buy | 257 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
763 | 2023.05.16 04:00 | modify | 257 | 0.10 | 1.62583 | 1.60083 | 1.63683 | ||
764 | 2023.05.16 05:00 | buy | 258 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
765 | 2023.05.16 05:00 | modify | 258 | 0.10 | 1.62619 | 1.60119 | 1.63719 | ||
766 | 2023.05.16 06:00 | buy | 259 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
767 | 2023.05.16 06:00 | modify | 259 | 0.10 | 1.62948 | 1.60448 | 1.64048 | ||
768 | 2023.05.16 07:00 | buy | 260 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
769 | 2023.05.16 07:00 | modify | 260 | 0.10 | 1.62987 | 1.60487 | 1.64087 | ||
770 | 2023.05.16 08:00 | buy | 261 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
771 | 2023.05.16 08:00 | modify | 261 | 0.10 | 1.62829 | 1.60329 | 1.63929 | ||
772 | 2023.05.16 09:00 | buy | 262 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
773 | 2023.05.16 09:00 | modify | 262 | 0.10 | 1.62850 | 1.60350 | 1.63950 | ||
774 | 2023.05.16 10:00 | buy | 263 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
775 | 2023.05.16 10:00 | modify | 263 | 0.10 | 1.62876 | 1.60376 | 1.63976 | ||
776 | 2023.05.16 11:00 | buy | 264 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
777 | 2023.05.16 11:00 | modify | 264 | 0.10 | 1.63039 | 1.60539 | 1.64139 | ||
778 | 2023.05.16 13:00 | sell | 265 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
779 | 2023.05.16 13:00 | modify | 265 | 0.10 | 1.62962 | 1.65462 | 1.61862 | ||
780 | 2023.05.16 13:00 | close | 264 | 0.10 | 1.62962 | 1.60539 | 1.64139 | -5.05 | 17102.38 |
781 | 2023.05.16 13:00 | close | 263 | 0.10 | 1.62962 | 1.60376 | 1.63976 | 5.63 | 17108.01 |
782 | 2023.05.16 13:00 | close | 262 | 0.10 | 1.62962 | 1.60350 | 1.63950 | 7.34 | 17115.35 |
783 | 2023.05.16 13:00 | close | 261 | 0.10 | 1.62962 | 1.60329 | 1.63929 | 8.71 | 17124.06 |
784 | 2023.05.16 13:00 | close | 260 | 0.10 | 1.62962 | 1.60487 | 1.64087 | -1.64 | 17122.42 |
785 | 2023.05.16 13:00 | close | 259 | 0.10 | 1.62962 | 1.60448 | 1.64048 | 0.92 | 17123.34 |
786 | 2023.05.16 13:00 | close | 258 | 0.10 | 1.62962 | 1.60119 | 1.63719 | 22.48 | 17145.82 |
787 | 2023.05.16 13:00 | close | 257 | 0.10 | 1.62962 | 1.60083 | 1.63683 | 24.84 | 17170.66 |
788 | 2023.05.16 13:00 | close | 256 | 0.10 | 1.62962 | 1.60199 | 1.63799 | 17.23 | 17187.89 |
789 | 2023.05.16 13:00 | close | 255 | 0.10 | 1.62962 | 1.60277 | 1.63877 | 11.93 | 17199.81 |
790 | 2023.05.16 13:00 | close | 254 | 0.10 | 1.62962 | 1.60214 | 1.63814 | 16.06 | 17215.87 |
791 | 2023.05.16 13:00 | close | 253 | 0.10 | 1.62962 | 1.60131 | 1.63731 | 21.50 | 17237.37 |
792 | 2023.05.16 13:00 | close | 252 | 0.10 | 1.62962 | 1.60198 | 1.63798 | 17.11 | 17254.48 |
793 | 2023.05.16 13:00 | close | 251 | 0.10 | 1.62962 | 1.60198 | 1.63798 | 17.11 | 17271.59 |
794 | 2023.05.16 13:00 | close | 250 | 0.10 | 1.62962 | 1.60128 | 1.63728 | 21.70 | 17293.29 |
795 | 2023.05.16 14:00 | sell | 266 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
796 | 2023.05.16 14:00 | modify | 266 | 0.10 | 1.62868 | 1.65368 | 1.61768 | ||
797 | 2023.05.17 14:00 | close | 266 | 0.10 | 1.62674 | 1.65368 | 1.61768 | 12.61 | 17305.89 |
798 | 2023.05.17 14:00 | close | 265 | 0.10 | 1.62674 | 1.65462 | 1.61862 | 18.78 | 17324.67 |
799 | 2023.05.17 19:00 | buy | 267 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
800 | 2023.05.17 19:00 | modify | 267 | 0.10 | 1.62764 | 1.60264 | 1.63864 | ||
801 | 2023.05.17 20:00 | buy | 268 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
802 | 2023.05.17 20:00 | modify | 268 | 0.10 | 1.62723 | 1.60223 | 1.63823 | ||
803 | 2023.05.17 21:00 | buy | 269 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
804 | 2023.05.17 21:00 | modify | 269 | 0.10 | 1.62695 | 1.60195 | 1.63795 | ||
805 | 2023.05.17 22:00 | buy | 270 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
806 | 2023.05.17 22:00 | modify | 270 | 0.10 | 1.62697 | 1.60197 | 1.63797 | ||
807 | 2023.05.17 23:00 | buy | 271 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
808 | 2023.05.17 23:00 | modify | 271 | 0.10 | 1.62765 | 1.60265 | 1.63865 | ||
809 | 2023.05.18 21:00 | buy | 272 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
810 | 2023.05.18 21:00 | modify | 272 | 0.10 | 1.62640 | 1.60140 | 1.63740 | ||
811 | 2023.05.18 22:00 | buy | 273 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
812 | 2023.05.18 22:00 | modify | 273 | 0.10 | 1.62660 | 1.60160 | 1.63760 | ||
813 | 2023.05.18 23:00 | buy | 274 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
814 | 2023.05.18 23:00 | modify | 274 | 0.10 | 1.62591 | 1.60091 | 1.63691 | ||
815 | 2023.05.19 00:00 | buy | 275 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
816 | 2023.05.19 00:00 | modify | 275 | 0.10 | 1.62615 | 1.60115 | 1.63715 | ||
817 | 2023.05.19 02:00 | buy | 276 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
818 | 2023.05.19 02:00 | modify | 276 | 0.10 | 1.62593 | 1.60093 | 1.63693 | ||
819 | 2023.05.19 11:00 | buy | 277 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
820 | 2023.05.19 11:00 | modify | 277 | 0.10 | 1.62319 | 1.59819 | 1.63419 | ||
821 | 2023.05.19 12:00 | buy | 278 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
822 | 2023.05.19 12:00 | modify | 278 | 0.10 | 1.62356 | 1.59856 | 1.63456 | ||
823 | 2023.05.19 16:00 | buy | 279 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
824 | 2023.05.19 16:00 | modify | 279 | 0.10 | 1.62474 | 1.59974 | 1.63574 | ||
825 | 2023.05.19 17:00 | buy | 280 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
826 | 2023.05.19 17:00 | modify | 280 | 0.10 | 1.62346 | 1.59846 | 1.63446 | ||
827 | 2023.05.19 18:00 | buy | 281 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
828 | 2023.05.19 18:00 | modify | 281 | 0.10 | 1.62568 | 1.60068 | 1.63668 | ||
829 | 2023.05.19 19:00 | buy | 282 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
830 | 2023.05.19 19:00 | modify | 282 | 0.10 | 1.62514 | 1.60014 | 1.63614 | ||
831 | 2023.05.19 20:00 | buy | 283 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
832 | 2023.05.19 20:00 | modify | 283 | 0.10 | 1.62509 | 1.60009 | 1.63609 | ||
833 | 2023.05.21 21:00 | buy | 284 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
834 | 2023.05.21 21:00 | modify | 284 | 0.10 | 1.62517 | 1.60017 | 1.63617 | ||
835 | 2023.05.22 08:00 | close | 284 | 0.10 | 1.62892 | 1.60017 | 1.63617 | 24.38 | 17349.05 |
836 | 2023.05.22 08:00 | close | 283 | 0.10 | 1.62892 | 1.60009 | 1.63609 | 24.91 | 17373.95 |
837 | 2023.05.22 08:00 | close | 282 | 0.10 | 1.62892 | 1.60014 | 1.63614 | 24.58 | 17398.53 |
838 | 2023.05.22 08:00 | close | 281 | 0.10 | 1.62892 | 1.60068 | 1.63668 | 21.04 | 17419.57 |
839 | 2023.05.22 08:00 | close | 280 | 0.10 | 1.62892 | 1.59846 | 1.63446 | 35.59 | 17455.16 |
840 | 2023.05.22 08:00 | close | 279 | 0.10 | 1.62892 | 1.59974 | 1.63574 | 27.20 | 17482.36 |
841 | 2023.05.22 08:00 | close | 278 | 0.10 | 1.62892 | 1.59856 | 1.63456 | 34.93 | 17517.29 |
842 | 2023.05.22 08:00 | close | 277 | 0.10 | 1.62892 | 1.59819 | 1.63419 | 37.36 | 17554.64 |
843 | 2023.05.22 08:00 | close | 276 | 0.10 | 1.62892 | 1.60093 | 1.63693 | 19.40 | 17574.04 |
844 | 2023.05.22 08:00 | close | 275 | 0.10 | 1.62892 | 1.60115 | 1.63715 | 17.96 | 17592.00 |
845 | 2023.05.22 08:00 | close | 274 | 0.10 | 1.62892 | 1.60091 | 1.63691 | 19.34 | 17611.34 |
846 | 2023.05.22 08:00 | close | 273 | 0.10 | 1.62892 | 1.60160 | 1.63760 | 14.82 | 17626.15 |
847 | 2023.05.22 08:00 | close | 272 | 0.10 | 1.62892 | 1.60140 | 1.63740 | 16.13 | 17642.28 |
848 | 2023.05.22 08:00 | close | 271 | 0.10 | 1.62892 | 1.60265 | 1.63865 | 7.36 | 17649.64 |
849 | 2023.05.22 08:00 | close | 270 | 0.10 | 1.62892 | 1.60197 | 1.63797 | 11.81 | 17661.45 |
850 | 2023.05.22 08:00 | close | 269 | 0.10 | 1.62892 | 1.60195 | 1.63795 | 11.95 | 17673.40 |
851 | 2023.05.22 08:00 | close | 268 | 0.10 | 1.62892 | 1.60223 | 1.63823 | 10.11 | 17683.51 |
852 | 2023.05.22 08:00 | close | 267 | 0.10 | 1.62892 | 1.60264 | 1.63864 | 7.42 | 17690.93 |
853 | 2023.05.22 11:00 | sell | 285 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
854 | 2023.05.22 11:00 | modify | 285 | 0.10 | 1.62932 | 1.65432 | 1.61832 | ||
855 | 2023.05.22 12:00 | sell | 286 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
856 | 2023.05.22 12:00 | modify | 286 | 0.10 | 1.62932 | 1.65432 | 1.61832 | ||
857 | 2023.05.22 13:00 | sell | 287 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
858 | 2023.05.22 13:00 | modify | 287 | 0.10 | 1.62904 | 1.65404 | 1.61804 | ||
859 | 2023.05.22 14:00 | sell | 288 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
860 | 2023.05.22 14:00 | modify | 288 | 0.10 | 1.62828 | 1.65328 | 1.61728 | ||
861 | 2023.05.23 04:00 | sell | 289 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
862 | 2023.05.23 04:00 | modify | 289 | 0.10 | 1.62386 | 1.64886 | 1.61286 | ||
863 | 2023.05.23 05:00 | sell | 290 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
864 | 2023.05.23 05:00 | modify | 290 | 0.10 | 1.62512 | 1.65012 | 1.61412 | ||
865 | 2023.05.25 07:00 | sell | 291 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
866 | 2023.05.25 07:00 | modify | 291 | 0.10 | 1.64223 | 1.66723 | 1.63123 | ||
867 | 2023.05.25 08:00 | sell | 292 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
868 | 2023.05.25 08:00 | modify | 292 | 0.10 | 1.64131 | 1.66631 | 1.63031 | ||
869 | 2023.05.25 15:00 | s/l | 289 | 0.10 | 1.64886 | 1.64886 | 1.61286 | -164.70 | 17526.23 |
870 | 2023.05.26 00:00 | s/l | 290 | 0.10 | 1.65012 | 1.65012 | 1.61412 | -164.85 | 17361.38 |
871 | 2023.05.29 03:00 | buy | 293 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
872 | 2023.05.29 03:00 | modify | 293 | 0.10 | 1.64252 | 1.61752 | 1.65352 | ||
873 | 2023.05.29 03:00 | close | 292 | 0.10 | 1.64252 | 1.66631 | 1.63031 | -8.22 | 17353.16 |
874 | 2023.05.29 03:00 | close | 291 | 0.10 | 1.64252 | 1.66723 | 1.63123 | -2.18 | 17350.99 |
875 | 2023.05.29 03:00 | close | 288 | 0.10 | 1.64252 | 1.65328 | 1.61728 | -94.45 | 17256.54 |
876 | 2023.05.29 03:00 | close | 287 | 0.10 | 1.64252 | 1.65404 | 1.61804 | -89.45 | 17167.08 |
877 | 2023.05.29 03:00 | close | 286 | 0.10 | 1.64252 | 1.65432 | 1.61832 | -87.62 | 17079.46 |
878 | 2023.05.29 03:00 | close | 285 | 0.10 | 1.64252 | 1.65432 | 1.61832 | -87.62 | 16991.84 |
879 | 2023.05.29 04:00 | buy | 294 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
880 | 2023.05.29 04:00 | modify | 294 | 0.10 | 1.64377 | 1.61877 | 1.65477 | ||
881 | 2023.05.29 05:00 | buy | 295 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
882 | 2023.05.29 05:00 | modify | 295 | 0.10 | 1.64201 | 1.61701 | 1.65301 | ||
883 | 2023.05.29 08:00 | buy | 296 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
884 | 2023.05.29 08:00 | modify | 296 | 0.10 | 1.64218 | 1.61718 | 1.65318 | ||
885 | 2023.05.30 00:00 | buy | 297 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
886 | 2023.05.30 00:00 | modify | 297 | 0.10 | 1.64044 | 1.61544 | 1.65144 | ||
887 | 2023.05.30 01:00 | buy | 298 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
888 | 2023.05.30 01:00 | modify | 298 | 0.10 | 1.63838 | 1.61338 | 1.64938 | ||
889 | 2023.05.30 02:00 | buy | 299 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
890 | 2023.05.30 02:00 | modify | 299 | 0.10 | 1.63726 | 1.61226 | 1.64826 | ||
891 | 2023.05.30 03:00 | buy | 300 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
892 | 2023.05.30 03:00 | modify | 300 | 0.10 | 1.63990 | 1.61490 | 1.65090 | ||
893 | 2023.05.30 04:00 | buy | 301 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
894 | 2023.05.30 04:00 | modify | 301 | 0.10 | 1.64411 | 1.61911 | 1.65511 | ||
895 | 2023.05.30 05:00 | buy | 302 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
896 | 2023.05.30 05:00 | modify | 302 | 0.10 | 1.64327 | 1.61827 | 1.65427 | ||
897 | 2023.05.30 06:00 | buy | 303 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
898 | 2023.05.30 06:00 | modify | 303 | 0.10 | 1.64254 | 1.61754 | 1.65354 | ||
899 | 2023.05.30 07:00 | buy | 304 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
900 | 2023.05.30 07:00 | modify | 304 | 0.10 | 1.63940 | 1.61440 | 1.65040 | ||
901 | 2023.05.30 08:00 | buy | 305 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
902 | 2023.05.30 08:00 | modify | 305 | 0.10 | 1.63698 | 1.61198 | 1.64798 | ||
903 | 2023.05.30 09:00 | buy | 306 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
904 | 2023.05.30 09:00 | modify | 306 | 0.10 | 1.63645 | 1.61145 | 1.64745 | ||
905 | 2023.05.30 10:00 | buy | 307 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
906 | 2023.05.30 10:00 | modify | 307 | 0.10 | 1.63811 | 1.61311 | 1.64911 | ||
907 | 2023.05.30 11:00 | buy | 308 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
908 | 2023.05.30 11:00 | modify | 308 | 0.10 | 1.64079 | 1.61579 | 1.65179 | ||
909 | 2023.05.30 12:00 | buy | 309 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
910 | 2023.05.30 12:00 | modify | 309 | 0.10 | 1.63996 | 1.61496 | 1.65096 | ||
911 | 2023.05.30 13:00 | buy | 310 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
912 | 2023.05.30 13:00 | modify | 310 | 0.10 | 1.64094 | 1.61594 | 1.65194 | ||
913 | 2023.05.30 17:00 | t/p | 306 | 0.10 | 1.64745 | 1.61145 | 1.64745 | 72.09 | 17063.93 |
914 | 2023.05.30 19:00 | sell | 311 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
915 | 2023.05.30 19:00 | modify | 311 | 0.10 | 1.64620 | 1.67120 | 1.63520 | ||
916 | 2023.05.30 19:00 | close | 310 | 0.10 | 1.64620 | 1.61594 | 1.65194 | 34.47 | 17098.40 |
917 | 2023.05.30 19:00 | close | 309 | 0.10 | 1.64620 | 1.61496 | 1.65096 | 40.90 | 17139.30 |
918 | 2023.05.30 19:00 | close | 308 | 0.10 | 1.64620 | 1.61579 | 1.65179 | 35.46 | 17174.76 |
919 | 2023.05.30 19:00 | close | 307 | 0.10 | 1.64620 | 1.61311 | 1.64911 | 53.02 | 17227.78 |
920 | 2023.05.30 19:00 | close | 305 | 0.10 | 1.64620 | 1.61198 | 1.64798 | 60.43 | 17288.21 |
921 | 2023.05.30 19:00 | close | 304 | 0.10 | 1.64620 | 1.61440 | 1.65040 | 44.57 | 17332.78 |
922 | 2023.05.30 19:00 | close | 303 | 0.10 | 1.64620 | 1.61754 | 1.65354 | 23.99 | 17356.77 |
923 | 2023.05.30 19:00 | close | 302 | 0.10 | 1.64620 | 1.61827 | 1.65427 | 19.20 | 17375.97 |
924 | 2023.05.30 19:00 | close | 301 | 0.10 | 1.64620 | 1.61911 | 1.65511 | 13.70 | 17389.67 |
925 | 2023.05.30 19:00 | close | 300 | 0.10 | 1.64620 | 1.61490 | 1.65090 | 41.29 | 17430.96 |
926 | 2023.05.30 19:00 | close | 299 | 0.10 | 1.64620 | 1.61226 | 1.64826 | 58.59 | 17489.55 |
927 | 2023.05.30 19:00 | close | 298 | 0.10 | 1.64620 | 1.61338 | 1.64938 | 51.25 | 17540.80 |
928 | 2023.05.30 19:00 | close | 297 | 0.10 | 1.64620 | 1.61544 | 1.65144 | 37.75 | 17578.55 |
929 | 2023.05.30 19:00 | close | 296 | 0.10 | 1.64620 | 1.61718 | 1.65318 | 26.16 | 17604.71 |
930 | 2023.05.30 19:00 | close | 295 | 0.10 | 1.64620 | 1.61701 | 1.65301 | 27.27 | 17631.97 |
931 | 2023.05.30 19:00 | close | 294 | 0.10 | 1.64620 | 1.61877 | 1.65477 | 15.74 | 17647.71 |
932 | 2023.05.30 19:00 | close | 293 | 0.10 | 1.64620 | 1.61752 | 1.65352 | 23.93 | 17671.64 |
933 | 2023.06.01 07:00 | close | 311 | 0.10 | 1.64308 | 1.67120 | 1.63520 | 19.96 | 17691.60 |
934 | 2023.06.05 10:00 | buy | 312 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
935 | 2023.06.05 10:00 | modify | 312 | 0.10 | 1.62327 | 1.59827 | 1.63427 | ||
936 | 2023.06.05 11:00 | buy | 313 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
937 | 2023.06.05 11:00 | modify | 313 | 0.10 | 1.62320 | 1.59820 | 1.63420 | ||
938 | 2023.06.05 12:00 | buy | 314 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
939 | 2023.06.05 12:00 | modify | 314 | 0.10 | 1.62352 | 1.59852 | 1.63452 | ||
940 | 2023.06.05 19:00 | buy | 315 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
941 | 2023.06.05 19:00 | modify | 315 | 0.10 | 1.61944 | 1.59444 | 1.63044 | ||
942 | 2023.06.07 09:00 | s/l | 312 | 0.10 | 1.59827 | 1.59827 | 1.63427 | -164.22 | 17527.37 |
943 | 2023.06.07 09:00 | s/l | 313 | 0.10 | 1.59820 | 1.59820 | 1.63420 | -164.22 | 17363.15 |
944 | 2023.06.07 09:00 | s/l | 314 | 0.10 | 1.59852 | 1.59852 | 1.63452 | -164.22 | 17198.93 |
945 | 2023.06.07 13:00 | buy | 316 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
946 | 2023.06.07 13:00 | modify | 316 | 0.10 | 1.60265 | 1.57765 | 1.61365 | ||
947 | 2023.06.07 15:00 | buy | 317 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
948 | 2023.06.07 15:00 | modify | 317 | 0.10 | 1.60634 | 1.58134 | 1.61734 | ||
949 | 2023.06.07 16:00 | buy | 318 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
950 | 2023.06.07 16:00 | modify | 318 | 0.10 | 1.60712 | 1.58212 | 1.61812 | ||
951 | 2023.06.07 17:00 | buy | 319 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
952 | 2023.06.07 17:00 | modify | 319 | 0.10 | 1.60709 | 1.58209 | 1.61809 | ||
953 | 2023.06.07 18:00 | buy | 320 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
954 | 2023.06.07 18:00 | modify | 320 | 0.10 | 1.60883 | 1.58383 | 1.61983 | ||
955 | 2023.06.07 19:00 | buy | 321 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
956 | 2023.06.07 19:00 | modify | 321 | 0.10 | 1.60838 | 1.58338 | 1.61938 | ||
957 | 2023.06.07 20:00 | buy | 322 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
958 | 2023.06.07 20:00 | modify | 322 | 0.10 | 1.60811 | 1.58311 | 1.61911 | ||
959 | 2023.06.07 21:00 | buy | 323 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
960 | 2023.06.07 21:00 | modify | 323 | 0.10 | 1.60790 | 1.58290 | 1.61890 | ||
961 | 2023.06.07 22:00 | buy | 324 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
962 | 2023.06.07 22:00 | modify | 324 | 0.10 | 1.60782 | 1.58282 | 1.61882 | ||
963 | 2023.06.07 23:00 | buy | 325 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
964 | 2023.06.07 23:00 | modify | 325 | 0.10 | 1.60781 | 1.58281 | 1.61881 | ||
965 | 2023.06.08 00:00 | buy | 326 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
966 | 2023.06.08 00:00 | modify | 326 | 0.10 | 1.60841 | 1.58341 | 1.61941 | ||
967 | 2023.06.08 01:00 | buy | 327 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
968 | 2023.06.08 01:00 | modify | 327 | 0.10 | 1.60720 | 1.58220 | 1.61820 | ||
969 | 2023.06.08 02:00 | buy | 328 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
970 | 2023.06.08 02:00 | modify | 328 | 0.10 | 1.60781 | 1.58281 | 1.61881 | ||
971 | 2023.06.08 03:00 | buy | 329 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
972 | 2023.06.08 03:00 | modify | 329 | 0.10 | 1.60584 | 1.58084 | 1.61684 | ||
973 | 2023.06.08 04:00 | buy | 330 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
974 | 2023.06.08 04:00 | modify | 330 | 0.10 | 1.60764 | 1.58264 | 1.61864 | ||
975 | 2023.06.09 06:00 | close | 330 | 0.10 | 1.60704 | 1.58264 | 1.61864 | -4.12 | 17194.80 |
976 | 2023.06.09 06:00 | close | 329 | 0.10 | 1.60704 | 1.58084 | 1.61684 | 7.68 | 17202.48 |
977 | 2023.06.09 06:00 | close | 328 | 0.10 | 1.60704 | 1.58281 | 1.61881 | -5.23 | 17197.25 |
978 | 2023.06.09 06:00 | close | 327 | 0.10 | 1.60704 | 1.58220 | 1.61820 | -1.23 | 17196.02 |
979 | 2023.06.09 06:00 | close | 326 | 0.10 | 1.60704 | 1.58341 | 1.61941 | -9.16 | 17186.86 |
980 | 2023.06.09 06:00 | close | 325 | 0.10 | 1.60704 | 1.58281 | 1.61881 | -5.81 | 17181.05 |
981 | 2023.06.09 06:00 | close | 324 | 0.10 | 1.60704 | 1.58282 | 1.61882 | -5.88 | 17175.17 |
982 | 2023.06.09 06:00 | close | 323 | 0.10 | 1.60704 | 1.58290 | 1.61890 | -6.40 | 17168.77 |
983 | 2023.06.09 06:00 | close | 322 | 0.10 | 1.60704 | 1.58311 | 1.61911 | -7.78 | 17161.00 |
984 | 2023.06.09 06:00 | close | 321 | 0.10 | 1.60704 | 1.58338 | 1.61938 | -9.55 | 17151.45 |
985 | 2023.06.09 06:00 | close | 320 | 0.10 | 1.60704 | 1.58383 | 1.61983 | -12.50 | 17138.95 |
986 | 2023.06.09 06:00 | close | 319 | 0.10 | 1.60704 | 1.58209 | 1.61809 | -1.09 | 17137.86 |
987 | 2023.06.09 06:00 | close | 318 | 0.10 | 1.60704 | 1.58212 | 1.61812 | -1.29 | 17136.57 |
988 | 2023.06.09 06:00 | close | 317 | 0.10 | 1.60704 | 1.58134 | 1.61734 | 3.82 | 17140.40 |
989 | 2023.06.09 06:00 | close | 316 | 0.10 | 1.60704 | 1.57765 | 1.61365 | 28.00 | 17168.40 |
990 | 2023.06.09 06:00 | close | 315 | 0.10 | 1.60704 | 1.59444 | 1.63044 | -82.41 | 17085.99 |
991 | 2023.06.12 14:00 | buy | 331 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
992 | 2023.06.12 14:00 | modify | 331 | 0.10 | 1.59381 | 1.56881 | 1.60481 | ||
993 | 2023.06.12 17:00 | buy | 332 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
994 | 2023.06.12 17:00 | modify | 332 | 0.10 | 1.59382 | 1.56882 | 1.60482 | ||
995 | 2023.06.12 18:00 | buy | 333 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
996 | 2023.06.12 18:00 | modify | 333 | 0.10 | 1.59325 | 1.56825 | 1.60425 | ||
997 | 2023.06.12 19:00 | buy | 334 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
998 | 2023.06.12 19:00 | modify | 334 | 0.10 | 1.59314 | 1.56814 | 1.60414 | ||
999 | 2023.06.12 20:00 | buy | 335 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
1000 | 2023.06.12 20:00 | modify | 335 | 0.10 | 1.59351 | 1.56851 | 1.60451 | ||
1001 | 2023.06.12 21:00 | buy | 336 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
1002 | 2023.06.12 21:00 | modify | 336 | 0.10 | 1.59334 | 1.56834 | 1.60434 | ||
1003 | 2023.06.12 22:00 | buy | 337 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
1004 | 2023.06.12 22:00 | modify | 337 | 0.10 | 1.59312 | 1.56812 | 1.60412 | ||
1005 | 2023.06.12 23:00 | buy | 338 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
1006 | 2023.06.12 23:00 | modify | 338 | 0.10 | 1.59376 | 1.56876 | 1.60476 | ||
1007 | 2023.06.13 00:00 | buy | 339 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
1008 | 2023.06.13 00:00 | modify | 339 | 0.10 | 1.59407 | 1.56907 | 1.60507 | ||
1009 | 2023.06.13 01:00 | buy | 340 | 0.10 | 1.59524 | 0.00000 | 0.00000 | ||
1010 | 2023.06.13 01:00 | modify | 340 | 0.10 | 1.59524 | 1.57024 | 1.60624 | ||
1011 | 2023.06.13 02:00 | buy | 341 | 0.10 | 1.59603 | 0.00000 | 0.00000 | ||
1012 | 2023.06.13 02:00 | modify | 341 | 0.10 | 1.59603 | 1.57103 | 1.60703 | ||
1013 | 2023.06.13 03:00 | buy | 342 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
1014 | 2023.06.13 03:00 | modify | 342 | 0.10 | 1.59735 | 1.57235 | 1.60835 | ||
1015 | 2023.06.13 04:00 | buy | 343 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
1016 | 2023.06.13 04:00 | modify | 343 | 0.10 | 1.59368 | 1.56868 | 1.60468 | ||
1017 | 2023.06.13 05:00 | buy | 344 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
1018 | 2023.06.13 05:00 | modify | 344 | 0.10 | 1.59484 | 1.56984 | 1.60584 | ||
1019 | 2023.06.13 06:00 | buy | 345 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
1020 | 2023.06.13 06:00 | modify | 345 | 0.10 | 1.59545 | 1.57045 | 1.60645 | ||
1021 | 2023.06.13 07:00 | buy | 346 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
1022 | 2023.06.13 07:00 | modify | 346 | 0.10 | 1.59529 | 1.57029 | 1.60629 | ||
1023 | 2023.06.13 08:00 | buy | 347 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
1024 | 2023.06.13 08:00 | modify | 347 | 0.10 | 1.59417 | 1.56917 | 1.60517 | ||
1025 | 2023.06.13 09:00 | buy | 348 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
1026 | 2023.06.13 09:00 | modify | 348 | 0.10 | 1.59454 | 1.56954 | 1.60554 | ||
1027 | 2023.06.13 10:00 | buy | 349 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
1028 | 2023.06.13 10:00 | modify | 349 | 0.10 | 1.59523 | 1.57023 | 1.60623 | ||
1029 | 2023.06.13 11:00 | buy | 350 | 0.10 | 1.59412 | 0.00000 | 0.00000 | ||
1030 | 2023.06.13 11:00 | modify | 350 | 0.10 | 1.59412 | 1.56912 | 1.60512 | ||
1031 | 2023.06.19 05:00 | close | 350 | 0.10 | 1.59660 | 1.56912 | 1.60512 | 15.10 | 17101.09 |
1032 | 2023.06.19 05:00 | close | 349 | 0.10 | 1.59660 | 1.57023 | 1.60623 | 7.83 | 17108.91 |
1033 | 2023.06.19 05:00 | close | 348 | 0.10 | 1.59660 | 1.56954 | 1.60554 | 12.35 | 17121.26 |
1034 | 2023.06.19 05:00 | close | 347 | 0.10 | 1.59660 | 1.56917 | 1.60517 | 14.78 | 17136.04 |
1035 | 2023.06.19 05:00 | close | 346 | 0.10 | 1.59660 | 1.57029 | 1.60629 | 7.44 | 17143.48 |
1036 | 2023.06.19 05:00 | close | 345 | 0.10 | 1.59660 | 1.57045 | 1.60645 | 6.39 | 17149.87 |
1037 | 2023.06.19 05:00 | close | 344 | 0.10 | 1.59660 | 1.56984 | 1.60584 | 10.39 | 17160.26 |
1038 | 2023.06.19 05:00 | close | 343 | 0.10 | 1.59660 | 1.56868 | 1.60468 | 17.99 | 17178.24 |
1039 | 2023.06.19 05:00 | close | 342 | 0.10 | 1.59660 | 1.57235 | 1.60835 | -6.06 | 17172.18 |
1040 | 2023.06.19 05:00 | close | 341 | 0.10 | 1.59660 | 1.57103 | 1.60703 | 2.59 | 17174.77 |
1041 | 2023.06.19 05:00 | close | 340 | 0.10 | 1.59660 | 1.57024 | 1.60624 | 7.76 | 17182.53 |
1042 | 2023.06.19 05:00 | close | 339 | 0.10 | 1.59660 | 1.56907 | 1.60507 | 15.43 | 17197.96 |
1043 | 2023.06.19 05:00 | close | 338 | 0.10 | 1.59660 | 1.56876 | 1.60476 | 17.27 | 17215.22 |
1044 | 2023.06.19 05:00 | close | 337 | 0.10 | 1.59660 | 1.56812 | 1.60412 | 21.47 | 17236.69 |
1045 | 2023.06.19 05:00 | close | 336 | 0.10 | 1.59660 | 1.56834 | 1.60434 | 20.03 | 17256.72 |
1046 | 2023.06.19 05:00 | close | 335 | 0.10 | 1.59660 | 1.56851 | 1.60451 | 18.91 | 17275.62 |
1047 | 2023.06.19 05:00 | close | 334 | 0.10 | 1.59660 | 1.56814 | 1.60414 | 21.34 | 17296.96 |
1048 | 2023.06.19 05:00 | close | 333 | 0.10 | 1.59660 | 1.56825 | 1.60425 | 20.62 | 17317.58 |
1049 | 2023.06.19 05:00 | close | 332 | 0.10 | 1.59660 | 1.56882 | 1.60482 | 16.88 | 17334.45 |
1050 | 2023.06.19 05:00 | close | 331 | 0.10 | 1.59660 | 1.56881 | 1.60481 | 16.95 | 17351.40 |
1051 | 2023.06.20 20:00 | sell | 351 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1052 | 2023.06.20 20:00 | modify | 351 | 0.10 | 1.60773 | 1.63273 | 1.59673 | ||
1053 | 2023.06.21 00:00 | sell | 352 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
1054 | 2023.06.21 00:00 | modify | 352 | 0.10 | 1.60815 | 1.63315 | 1.59715 | ||
1055 | 2023.06.21 02:00 | sell | 353 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
1056 | 2023.06.21 02:00 | modify | 353 | 0.10 | 1.60778 | 1.63278 | 1.59678 | ||
1057 | 2023.06.21 03:00 | sell | 354 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
1058 | 2023.06.21 03:00 | modify | 354 | 0.10 | 1.60781 | 1.63281 | 1.59681 | ||
1059 | 2023.06.21 19:00 | sell | 355 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
1060 | 2023.06.21 19:00 | modify | 355 | 0.10 | 1.61494 | 1.63994 | 1.60394 | ||
1061 | 2023.06.22 02:00 | sell | 356 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
1062 | 2023.06.22 02:00 | modify | 356 | 0.10 | 1.61573 | 1.64073 | 1.60473 | ||
1063 | 2023.06.22 09:00 | sell | 357 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
1064 | 2023.06.22 09:00 | modify | 357 | 0.10 | 1.61946 | 1.64446 | 1.60846 | ||
1065 | 2023.06.22 10:00 | sell | 358 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
1066 | 2023.06.22 10:00 | modify | 358 | 0.10 | 1.61927 | 1.64427 | 1.60827 | ||
1067 | 2023.06.23 05:00 | s/l | 351 | 0.10 | 1.63273 | 1.63273 | 1.59673 | -164.85 | 17186.55 |
1068 | 2023.06.23 05:00 | s/l | 352 | 0.10 | 1.63315 | 1.63315 | 1.59715 | -164.71 | 17021.84 |
1069 | 2023.06.23 05:00 | s/l | 353 | 0.10 | 1.63278 | 1.63278 | 1.59678 | -164.71 | 16857.13 |
1070 | 2023.06.23 05:00 | s/l | 354 | 0.10 | 1.63281 | 1.63281 | 1.59681 | -164.70 | 16692.42 |
1071 | 2023.06.23 20:00 | sell | 359 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
1072 | 2023.06.23 20:00 | modify | 359 | 0.10 | 1.63023 | 1.65523 | 1.61923 | ||
1073 | 2023.06.26 03:00 | sell | 360 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
1074 | 2023.06.26 03:00 | modify | 360 | 0.10 | 1.63047 | 1.65547 | 1.61947 | ||
1075 | 2023.06.26 04:00 | sell | 361 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
1076 | 2023.06.26 04:00 | modify | 361 | 0.10 | 1.63040 | 1.65540 | 1.61940 | ||
1077 | 2023.06.26 05:00 | sell | 362 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
1078 | 2023.06.26 05:00 | modify | 362 | 0.10 | 1.63091 | 1.65591 | 1.61991 | ||
1079 | 2023.06.26 08:00 | sell | 363 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
1080 | 2023.06.26 08:00 | modify | 363 | 0.10 | 1.63237 | 1.65737 | 1.62137 | ||
1081 | 2023.06.26 16:00 | sell | 364 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
1082 | 2023.06.26 16:00 | modify | 364 | 0.10 | 1.63297 | 1.65797 | 1.62197 | ||
1083 | 2023.06.26 17:00 | sell | 365 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
1084 | 2023.06.26 17:00 | modify | 365 | 0.10 | 1.63276 | 1.65776 | 1.62176 | ||
1085 | 2023.06.26 18:00 | sell | 366 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1086 | 2023.06.26 18:00 | modify | 366 | 0.10 | 1.63333 | 1.65833 | 1.62233 | ||
1087 | 2023.06.26 19:00 | sell | 367 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1088 | 2023.06.26 19:00 | modify | 367 | 0.10 | 1.63331 | 1.65831 | 1.62231 | ||
1089 | 2023.06.26 20:00 | sell | 368 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
1090 | 2023.06.26 20:00 | modify | 368 | 0.10 | 1.63317 | 1.65817 | 1.62217 | ||
1091 | 2023.06.26 21:00 | sell | 369 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
1092 | 2023.06.26 21:00 | modify | 369 | 0.10 | 1.63289 | 1.65789 | 1.62189 | ||
1093 | 2023.06.26 22:00 | sell | 370 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
1094 | 2023.06.26 22:00 | modify | 370 | 0.10 | 1.63358 | 1.65858 | 1.62258 | ||
1095 | 2023.06.26 23:00 | sell | 371 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
1096 | 2023.06.26 23:00 | modify | 371 | 0.10 | 1.63376 | 1.65876 | 1.62276 | ||
1097 | 2023.06.27 01:00 | sell | 372 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
1098 | 2023.06.27 01:00 | modify | 372 | 0.10 | 1.63280 | 1.65780 | 1.62180 | ||
1099 | 2023.06.27 08:00 | buy | 373 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
1100 | 2023.06.27 08:00 | modify | 373 | 0.10 | 1.63076 | 1.60576 | 1.64176 | ||
1101 | 2023.06.27 08:00 | close | 372 | 0.10 | 1.63076 | 1.65780 | 1.62180 | 13.40 | 16705.82 |
1102 | 2023.06.27 08:00 | close | 371 | 0.10 | 1.63076 | 1.65876 | 1.62276 | 19.57 | 16725.39 |
1103 | 2023.06.27 08:00 | close | 370 | 0.10 | 1.63076 | 1.65858 | 1.62258 | 18.39 | 16743.78 |
1104 | 2023.06.27 08:00 | close | 369 | 0.10 | 1.63076 | 1.65789 | 1.62189 | 13.86 | 16757.63 |
1105 | 2023.06.27 08:00 | close | 368 | 0.10 | 1.63076 | 1.65817 | 1.62217 | 15.70 | 16773.33 |
1106 | 2023.06.27 08:00 | close | 367 | 0.10 | 1.63076 | 1.65831 | 1.62231 | 16.62 | 16789.95 |
1107 | 2023.06.27 08:00 | close | 366 | 0.10 | 1.63076 | 1.65833 | 1.62233 | 16.75 | 16806.69 |
1108 | 2023.06.27 08:00 | close | 365 | 0.10 | 1.63076 | 1.65776 | 1.62176 | 13.00 | 16819.69 |
1109 | 2023.06.27 08:00 | close | 364 | 0.10 | 1.63076 | 1.65797 | 1.62197 | 14.38 | 16834.07 |
1110 | 2023.06.27 08:00 | close | 363 | 0.10 | 1.63076 | 1.65737 | 1.62137 | 10.44 | 16844.51 |
1111 | 2023.06.27 08:00 | close | 362 | 0.10 | 1.63076 | 1.65591 | 1.61991 | 0.86 | 16845.36 |
1112 | 2023.06.27 08:00 | close | 361 | 0.10 | 1.63076 | 1.65540 | 1.61940 | -2.49 | 16842.87 |
1113 | 2023.06.27 08:00 | close | 360 | 0.10 | 1.63076 | 1.65547 | 1.61947 | -2.03 | 16840.84 |
1114 | 2023.06.27 08:00 | close | 359 | 0.10 | 1.63076 | 1.65523 | 1.61923 | -3.75 | 16837.09 |
1115 | 2023.06.27 08:00 | close | 358 | 0.10 | 1.63076 | 1.64427 | 1.60827 | -75.85 | 16761.24 |
1116 | 2023.06.27 08:00 | close | 357 | 0.10 | 1.63076 | 1.64446 | 1.60846 | -74.61 | 16686.63 |
1117 | 2023.06.27 08:00 | close | 356 | 0.10 | 1.63076 | 1.64073 | 1.60473 | -99.10 | 16587.53 |
1118 | 2023.06.27 08:00 | close | 355 | 0.10 | 1.63076 | 1.63994 | 1.60394 | -104.69 | 16482.84 |
1119 | 2023.06.27 14:00 | sell | 374 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
1120 | 2023.06.27 14:00 | modify | 374 | 0.10 | 1.63524 | 1.66024 | 1.62424 | ||
1121 | 2023.06.27 14:00 | close | 373 | 0.10 | 1.63524 | 1.60576 | 1.64176 | 29.36 | 16512.20 |
1122 | 2023.06.27 15:00 | sell | 375 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
1123 | 2023.06.27 15:00 | modify | 375 | 0.10 | 1.63579 | 1.66079 | 1.62479 | ||
1124 | 2023.06.28 16:00 | sell | 376 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
1125 | 2023.06.28 16:00 | modify | 376 | 0.10 | 1.64703 | 1.67203 | 1.63603 | ||
1126 | 2023.06.28 17:00 | sell | 377 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1127 | 2023.06.28 17:00 | modify | 377 | 0.10 | 1.64866 | 1.67366 | 1.63766 | ||
1128 | 2023.06.29 02:00 | sell | 378 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1129 | 2023.06.29 02:00 | modify | 378 | 0.10 | 1.64786 | 1.67286 | 1.63686 | ||
1130 | 2023.06.29 03:00 | sell | 379 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
1131 | 2023.06.29 03:00 | modify | 379 | 0.10 | 1.64864 | 1.67364 | 1.63764 | ||
1132 | 2023.06.29 04:00 | sell | 380 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1133 | 2023.06.29 04:00 | modify | 380 | 0.10 | 1.64810 | 1.67310 | 1.63710 | ||
1134 | 2023.06.29 05:00 | sell | 381 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
1135 | 2023.06.29 05:00 | modify | 381 | 0.10 | 1.64674 | 1.67174 | 1.63574 | ||
1136 | 2023.06.29 06:00 | sell | 382 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
1137 | 2023.06.29 06:00 | modify | 382 | 0.10 | 1.64705 | 1.67205 | 1.63605 | ||
1138 | 2023.06.29 07:00 | sell | 383 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1139 | 2023.06.29 07:00 | modify | 383 | 0.10 | 1.64818 | 1.67318 | 1.63718 | ||
1140 | 2023.06.29 08:00 | sell | 384 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
1141 | 2023.06.29 08:00 | modify | 384 | 0.10 | 1.64775 | 1.67275 | 1.63675 | ||
1142 | 2023.06.29 18:00 | close | 384 | 0.10 | 1.64325 | 1.67275 | 1.63675 | 29.55 | 16541.75 |
1143 | 2023.06.29 18:00 | close | 383 | 0.10 | 1.64325 | 1.67318 | 1.63718 | 32.38 | 16574.13 |
1144 | 2023.06.29 18:00 | close | 382 | 0.10 | 1.64325 | 1.67205 | 1.63605 | 24.96 | 16599.09 |
1145 | 2023.06.29 18:00 | close | 381 | 0.10 | 1.64325 | 1.67174 | 1.63574 | 22.92 | 16622.01 |
1146 | 2023.06.29 18:00 | close | 380 | 0.10 | 1.64325 | 1.67310 | 1.63710 | 31.85 | 16653.86 |
1147 | 2023.06.29 18:00 | close | 379 | 0.10 | 1.64325 | 1.67364 | 1.63764 | 35.40 | 16689.26 |
1148 | 2023.06.29 18:00 | close | 378 | 0.10 | 1.64325 | 1.67286 | 1.63686 | 30.28 | 16719.54 |
1149 | 2023.06.29 18:00 | close | 377 | 0.10 | 1.64325 | 1.67366 | 1.63766 | 35.13 | 16754.67 |
1150 | 2023.06.29 18:00 | close | 376 | 0.10 | 1.64325 | 1.67203 | 1.63603 | 24.43 | 16779.10 |
1151 | 2023.06.29 18:00 | close | 375 | 0.10 | 1.64325 | 1.66079 | 1.62479 | -49.52 | 16729.58 |
1152 | 2023.06.29 18:00 | close | 374 | 0.10 | 1.64325 | 1.66024 | 1.62424 | -53.13 | 16676.45 |
1153 | 2023.07.04 11:00 | buy | 385 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
1154 | 2023.07.04 11:00 | modify | 385 | 0.10 | 1.63076 | 1.60576 | 1.64176 | ||
1155 | 2023.07.05 02:00 | buy | 386 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
1156 | 2023.07.05 02:00 | modify | 386 | 0.10 | 1.62758 | 1.60258 | 1.63858 | ||
1157 | 2023.07.05 03:00 | buy | 387 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1158 | 2023.07.05 03:00 | modify | 387 | 0.10 | 1.62739 | 1.60239 | 1.63839 | ||
1159 | 2023.07.05 04:00 | buy | 388 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
1160 | 2023.07.05 04:00 | modify | 388 | 0.10 | 1.62750 | 1.60250 | 1.63850 | ||
1161 | 2023.07.05 05:00 | buy | 389 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
1162 | 2023.07.05 05:00 | modify | 389 | 0.10 | 1.62813 | 1.60313 | 1.63913 | ||
1163 | 2023.07.05 06:00 | buy | 390 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
1164 | 2023.07.05 06:00 | modify | 390 | 0.10 | 1.62778 | 1.60278 | 1.63878 | ||
1165 | 2023.07.05 07:00 | buy | 391 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
1166 | 2023.07.05 07:00 | modify | 391 | 0.10 | 1.62984 | 1.60484 | 1.64084 | ||
1167 | 2023.07.05 08:00 | buy | 392 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
1168 | 2023.07.05 08:00 | modify | 392 | 0.10 | 1.62957 | 1.60457 | 1.64057 | ||
1169 | 2023.07.05 09:00 | buy | 393 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
1170 | 2023.07.05 09:00 | modify | 393 | 0.10 | 1.63221 | 1.60721 | 1.64321 | ||
1171 | 2023.07.05 10:00 | buy | 394 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1172 | 2023.07.05 10:00 | modify | 394 | 0.10 | 1.63305 | 1.60805 | 1.64405 | ||
1173 | 2023.07.05 11:00 | buy | 395 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1174 | 2023.07.05 11:00 | modify | 395 | 0.10 | 1.63344 | 1.60844 | 1.64444 | ||
1175 | 2023.07.05 12:00 | buy | 396 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1176 | 2023.07.05 12:00 | modify | 396 | 0.10 | 1.63304 | 1.60804 | 1.64404 | ||
1177 | 2023.07.05 14:00 | sell | 397 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1178 | 2023.07.05 14:00 | modify | 397 | 0.10 | 1.63331 | 1.65831 | 1.62231 | ||
1179 | 2023.07.05 14:00 | close | 396 | 0.10 | 1.63331 | 1.60804 | 1.64404 | 1.77 | 16678.22 |
1180 | 2023.07.05 14:00 | close | 395 | 0.10 | 1.63331 | 1.60844 | 1.64444 | -0.86 | 16677.36 |
1181 | 2023.07.05 14:00 | close | 394 | 0.10 | 1.63331 | 1.60805 | 1.64405 | 1.70 | 16679.06 |
1182 | 2023.07.05 14:00 | close | 393 | 0.10 | 1.63331 | 1.60721 | 1.64321 | 7.20 | 16686.26 |
1183 | 2023.07.05 14:00 | close | 392 | 0.10 | 1.63331 | 1.60457 | 1.64057 | 24.51 | 16710.77 |
1184 | 2023.07.05 14:00 | close | 391 | 0.10 | 1.63331 | 1.60484 | 1.64084 | 22.74 | 16733.51 |
1185 | 2023.07.05 14:00 | close | 390 | 0.10 | 1.63331 | 1.60278 | 1.63878 | 36.24 | 16769.75 |
1186 | 2023.07.05 14:00 | close | 389 | 0.10 | 1.63331 | 1.60313 | 1.63913 | 33.94 | 16803.69 |
1187 | 2023.07.05 14:00 | close | 388 | 0.10 | 1.63331 | 1.60250 | 1.63850 | 38.07 | 16841.76 |
1188 | 2023.07.05 14:00 | close | 387 | 0.10 | 1.63331 | 1.60239 | 1.63839 | 38.79 | 16880.55 |
1189 | 2023.07.05 14:00 | close | 386 | 0.10 | 1.63331 | 1.60258 | 1.63858 | 37.55 | 16918.10 |
1190 | 2023.07.05 14:00 | close | 385 | 0.10 | 1.63331 | 1.60576 | 1.64176 | 16.52 | 16934.62 |
1191 | 2023.07.05 15:00 | sell | 398 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
1192 | 2023.07.05 15:00 | modify | 398 | 0.10 | 1.62998 | 1.65498 | 1.61898 | ||
1193 | 2023.07.05 16:00 | sell | 399 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
1194 | 2023.07.05 16:00 | modify | 399 | 0.10 | 1.63095 | 1.65595 | 1.61995 | ||
1195 | 2023.07.05 17:00 | sell | 400 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
1196 | 2023.07.05 17:00 | modify | 400 | 0.10 | 1.62998 | 1.65498 | 1.61898 | ||
1197 | 2023.07.05 18:00 | sell | 401 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
1198 | 2023.07.05 18:00 | modify | 401 | 0.10 | 1.62924 | 1.65424 | 1.61824 | ||
1199 | 2023.07.05 19:00 | sell | 402 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1200 | 2023.07.05 19:00 | modify | 402 | 0.10 | 1.63105 | 1.65605 | 1.62005 | ||
1201 | 2023.07.05 20:00 | sell | 403 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
1202 | 2023.07.05 20:00 | modify | 403 | 0.10 | 1.63081 | 1.65581 | 1.61981 | ||
1203 | 2023.07.06 04:00 | close | 403 | 0.10 | 1.63005 | 1.65581 | 1.61981 | 4.59 | 16939.21 |
1204 | 2023.07.06 04:00 | close | 402 | 0.10 | 1.63005 | 1.65605 | 1.62005 | 6.17 | 16945.38 |
1205 | 2023.07.06 04:00 | close | 401 | 0.10 | 1.63005 | 1.65424 | 1.61824 | -5.72 | 16939.66 |
1206 | 2023.07.06 04:00 | close | 400 | 0.10 | 1.63005 | 1.65498 | 1.61898 | -0.86 | 16938.80 |
1207 | 2023.07.06 04:00 | close | 399 | 0.10 | 1.63005 | 1.65595 | 1.61995 | 5.51 | 16944.31 |
1208 | 2023.07.06 04:00 | close | 398 | 0.10 | 1.63005 | 1.65498 | 1.61898 | -0.86 | 16943.45 |
1209 | 2023.07.06 04:00 | close | 397 | 0.10 | 1.63005 | 1.65831 | 1.62231 | 21.01 | 16964.46 |
1210 | 2023.07.10 14:00 | sell | 404 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
1211 | 2023.07.10 14:00 | modify | 404 | 0.10 | 1.64744 | 1.67244 | 1.63644 | ||
1212 | 2023.07.10 15:00 | sell | 405 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
1213 | 2023.07.10 15:00 | modify | 405 | 0.10 | 1.64864 | 1.67364 | 1.63764 | ||
1214 | 2023.07.10 16:00 | sell | 406 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
1215 | 2023.07.10 16:00 | modify | 406 | 0.10 | 1.64819 | 1.67319 | 1.63719 | ||
1216 | 2023.07.10 17:00 | sell | 407 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
1217 | 2023.07.10 17:00 | modify | 407 | 0.10 | 1.64706 | 1.67206 | 1.63606 | ||
1218 | 2023.07.10 18:00 | sell | 408 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
1219 | 2023.07.10 18:00 | modify | 408 | 0.10 | 1.64617 | 1.67117 | 1.63517 | ||
1220 | 2023.07.10 19:00 | sell | 409 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
1221 | 2023.07.10 19:00 | modify | 409 | 0.10 | 1.64717 | 1.67217 | 1.63617 | ||
1222 | 2023.07.10 20:00 | sell | 410 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
1223 | 2023.07.10 20:00 | modify | 410 | 0.10 | 1.64702 | 1.67202 | 1.63602 | ||
1224 | 2023.07.10 21:00 | sell | 411 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
1225 | 2023.07.10 21:00 | modify | 411 | 0.10 | 1.64756 | 1.67256 | 1.63656 | ||
1226 | 2023.07.10 22:00 | sell | 412 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1227 | 2023.07.10 22:00 | modify | 412 | 0.10 | 1.64761 | 1.67261 | 1.63661 | ||
1228 | 2023.07.10 23:00 | sell | 413 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
1229 | 2023.07.10 23:00 | modify | 413 | 0.10 | 1.64784 | 1.67284 | 1.63684 | ||
1230 | 2023.07.11 00:00 | sell | 414 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1231 | 2023.07.11 00:00 | modify | 414 | 0.10 | 1.64824 | 1.67324 | 1.63724 | ||
1232 | 2023.07.11 01:00 | sell | 415 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
1233 | 2023.07.11 01:00 | modify | 415 | 0.10 | 1.64599 | 1.67099 | 1.63499 | ||
1234 | 2023.07.11 02:00 | sell | 416 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
1235 | 2023.07.11 02:00 | modify | 416 | 0.10 | 1.64693 | 1.67193 | 1.63593 | ||
1236 | 2023.07.11 12:00 | sell | 417 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
1237 | 2023.07.11 12:00 | modify | 417 | 0.10 | 1.64806 | 1.67306 | 1.63706 | ||
1238 | 2023.07.11 13:00 | sell | 418 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
1239 | 2023.07.11 13:00 | modify | 418 | 0.10 | 1.64993 | 1.67493 | 1.63893 | ||
1240 | 2023.07.11 14:00 | sell | 419 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
1241 | 2023.07.11 14:00 | modify | 419 | 0.10 | 1.64932 | 1.67432 | 1.63832 | ||
1242 | 2023.07.11 15:00 | sell | 420 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
1243 | 2023.07.11 15:00 | modify | 420 | 0.10 | 1.65168 | 1.67668 | 1.64068 | ||
1244 | 2023.07.11 16:00 | sell | 421 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
1245 | 2023.07.11 16:00 | modify | 421 | 0.10 | 1.64963 | 1.67463 | 1.63863 | ||
1246 | 2023.07.11 17:00 | sell | 422 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1247 | 2023.07.11 17:00 | modify | 422 | 0.10 | 1.64959 | 1.67459 | 1.63859 | ||
1248 | 2023.07.11 18:00 | sell | 423 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
1249 | 2023.07.11 18:00 | modify | 423 | 0.10 | 1.64974 | 1.67474 | 1.63874 | ||
1250 | 2023.07.12 01:00 | t/p | 420 | 0.10 | 1.64068 | 1.67668 | 1.64068 | 72.10 | 17036.55 |
1251 | 2023.07.12 03:00 | t/p | 405 | 0.10 | 1.63764 | 1.67364 | 1.63764 | 71.97 | 17108.53 |
1252 | 2023.07.12 03:00 | t/p | 406 | 0.10 | 1.63719 | 1.67319 | 1.63719 | 71.96 | 17180.49 |
1253 | 2023.07.12 03:00 | t/p | 412 | 0.10 | 1.63661 | 1.67261 | 1.63661 | 71.96 | 17252.46 |
1254 | 2023.07.12 03:00 | t/p | 413 | 0.10 | 1.63684 | 1.67284 | 1.63684 | 71.97 | 17324.43 |
1255 | 2023.07.12 03:00 | t/p | 414 | 0.10 | 1.63724 | 1.67324 | 1.63724 | 72.10 | 17396.53 |
1256 | 2023.07.12 03:00 | t/p | 417 | 0.10 | 1.63706 | 1.67306 | 1.63706 | 72.11 | 17468.63 |
1257 | 2023.07.12 03:00 | t/p | 418 | 0.10 | 1.63893 | 1.67493 | 1.63893 | 72.11 | 17540.74 |
1258 | 2023.07.12 03:00 | t/p | 419 | 0.10 | 1.63832 | 1.67432 | 1.63832 | 72.10 | 17612.84 |
1259 | 2023.07.12 03:00 | t/p | 421 | 0.10 | 1.63863 | 1.67463 | 1.63863 | 72.11 | 17684.94 |
1260 | 2023.07.12 03:00 | t/p | 422 | 0.10 | 1.63859 | 1.67459 | 1.63859 | 72.11 | 17757.05 |
1261 | 2023.07.12 03:00 | t/p | 423 | 0.10 | 1.63874 | 1.67474 | 1.63874 | 72.10 | 17829.15 |
1262 | 2023.07.12 04:00 | buy | 424 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
1263 | 2023.07.12 04:00 | modify | 424 | 0.10 | 1.64188 | 1.61688 | 1.65288 | ||
1264 | 2023.07.12 04:00 | close | 416 | 0.10 | 1.64188 | 1.67193 | 1.63593 | 33.03 | 17862.17 |
1265 | 2023.07.12 04:00 | close | 415 | 0.10 | 1.64188 | 1.67099 | 1.63499 | 26.86 | 17889.03 |
1266 | 2023.07.12 04:00 | close | 411 | 0.10 | 1.64188 | 1.67256 | 1.63656 | 37.03 | 17926.06 |
1267 | 2023.07.12 04:00 | close | 410 | 0.10 | 1.64188 | 1.67202 | 1.63602 | 33.48 | 17959.55 |
1268 | 2023.07.12 04:00 | close | 409 | 0.10 | 1.64188 | 1.67217 | 1.63617 | 34.47 | 17994.02 |
1269 | 2023.07.12 04:00 | close | 408 | 0.10 | 1.64188 | 1.67117 | 1.63517 | 27.90 | 18021.93 |
1270 | 2023.07.12 04:00 | close | 407 | 0.10 | 1.64188 | 1.67206 | 1.63606 | 33.74 | 18055.67 |
1271 | 2023.07.12 04:00 | close | 404 | 0.10 | 1.64188 | 1.67244 | 1.63644 | 36.24 | 18091.91 |
1272 | 2023.07.12 05:00 | buy | 425 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1273 | 2023.07.12 05:00 | modify | 425 | 0.10 | 1.64200 | 1.61700 | 1.65300 | ||
1274 | 2023.07.12 06:00 | buy | 426 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
1275 | 2023.07.12 06:00 | modify | 426 | 0.10 | 1.64431 | 1.61931 | 1.65531 | ||
1276 | 2023.07.12 07:00 | buy | 427 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
1277 | 2023.07.12 07:00 | modify | 427 | 0.10 | 1.64404 | 1.61904 | 1.65504 | ||
1278 | 2023.07.12 08:00 | buy | 428 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1279 | 2023.07.12 08:00 | modify | 428 | 0.10 | 1.64902 | 1.62402 | 1.66002 | ||
1280 | 2023.07.12 09:00 | buy | 429 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
1281 | 2023.07.12 09:00 | modify | 429 | 0.10 | 1.64839 | 1.62339 | 1.65939 | ||
1282 | 2023.07.12 10:00 | buy | 430 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1283 | 2023.07.12 10:00 | modify | 430 | 0.10 | 1.64720 | 1.62220 | 1.65820 | ||
1284 | 2023.07.12 11:00 | buy | 431 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
1285 | 2023.07.12 11:00 | modify | 431 | 0.10 | 1.64793 | 1.62293 | 1.65893 | ||
1286 | 2023.07.12 12:00 | buy | 432 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1287 | 2023.07.12 12:00 | modify | 432 | 0.10 | 1.64726 | 1.62226 | 1.65826 | ||
1288 | 2023.07.12 13:00 | buy | 433 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
1289 | 2023.07.12 13:00 | modify | 433 | 0.10 | 1.64365 | 1.61865 | 1.65465 | ||
1290 | 2023.07.12 16:00 | buy | 434 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
1291 | 2023.07.12 16:00 | modify | 434 | 0.10 | 1.64019 | 1.61519 | 1.65119 | ||
1292 | 2023.07.12 17:00 | buy | 435 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1293 | 2023.07.12 17:00 | modify | 435 | 0.10 | 1.63909 | 1.61409 | 1.65009 | ||
1294 | 2023.07.12 18:00 | buy | 436 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
1295 | 2023.07.12 18:00 | modify | 436 | 0.10 | 1.63974 | 1.61474 | 1.65074 | ||
1296 | 2023.07.12 19:00 | buy | 437 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
1297 | 2023.07.12 19:00 | modify | 437 | 0.10 | 1.64011 | 1.61511 | 1.65111 | ||
1298 | 2023.07.12 20:00 | buy | 438 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1299 | 2023.07.12 20:00 | modify | 438 | 0.10 | 1.64054 | 1.61554 | 1.65154 | ||
1300 | 2023.07.12 21:00 | buy | 439 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
1301 | 2023.07.12 21:00 | modify | 439 | 0.10 | 1.63942 | 1.61442 | 1.65042 | ||
1302 | 2023.07.12 22:00 | buy | 440 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1303 | 2023.07.12 22:00 | modify | 440 | 0.10 | 1.63964 | 1.61464 | 1.65064 | ||
1304 | 2023.07.12 23:00 | buy | 441 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
1305 | 2023.07.12 23:00 | modify | 441 | 0.10 | 1.64042 | 1.61542 | 1.65142 | ||
1306 | 2023.07.13 00:00 | buy | 442 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
1307 | 2023.07.13 00:00 | modify | 442 | 0.10 | 1.64044 | 1.61544 | 1.65144 | ||
1308 | 2023.07.13 01:00 | buy | 443 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
1309 | 2023.07.13 01:00 | modify | 443 | 0.10 | 1.64093 | 1.61593 | 1.65193 | ||
1310 | 2023.07.13 15:00 | s/l | 428 | 0.10 | 1.62402 | 1.62402 | 1.66002 | -164.42 | 17927.50 |
1311 | 2023.07.13 15:00 | s/l | 429 | 0.10 | 1.62339 | 1.62339 | 1.65939 | -164.42 | 17763.08 |
1312 | 2023.07.13 20:00 | buy | 444 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1313 | 2023.07.13 20:00 | modify | 444 | 0.10 | 1.63015 | 1.60515 | 1.64115 | ||
1314 | 2023.07.13 22:00 | buy | 445 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
1315 | 2023.07.13 22:00 | modify | 445 | 0.10 | 1.62979 | 1.60479 | 1.64079 | ||
1316 | 2023.07.14 16:00 | t/p | 444 | 0.10 | 1.64115 | 1.60515 | 1.64115 | 71.89 | 17834.97 |
1317 | 2023.07.14 16:00 | t/p | 445 | 0.10 | 1.64079 | 1.60479 | 1.64079 | 71.89 | 17906.86 |
1318 | 2023.07.17 07:00 | t/p | 435 | 0.10 | 1.65009 | 1.61409 | 1.65009 | 71.13 | 17977.99 |
1319 | 2023.07.17 10:00 | t/p | 436 | 0.10 | 1.65074 | 1.61474 | 1.65074 | 71.13 | 18049.12 |
1320 | 2023.07.17 10:00 | t/p | 439 | 0.10 | 1.65042 | 1.61442 | 1.65042 | 71.12 | 18120.24 |
1321 | 2023.07.17 10:00 | t/p | 440 | 0.10 | 1.65064 | 1.61464 | 1.65064 | 71.12 | 18191.36 |
1322 | 2023.07.17 13:00 | t/p | 434 | 0.10 | 1.65119 | 1.61519 | 1.65119 | 71.13 | 18262.49 |
1323 | 2023.07.17 13:00 | t/p | 437 | 0.10 | 1.65111 | 1.61511 | 1.65111 | 71.12 | 18333.61 |
1324 | 2023.07.17 13:00 | t/p | 438 | 0.10 | 1.65154 | 1.61554 | 1.65154 | 71.13 | 18404.74 |
1325 | 2023.07.17 13:00 | t/p | 441 | 0.10 | 1.65142 | 1.61542 | 1.65142 | 71.13 | 18475.87 |
1326 | 2023.07.17 13:00 | t/p | 442 | 0.10 | 1.65144 | 1.61544 | 1.65144 | 71.71 | 18547.58 |
1327 | 2023.07.17 13:00 | t/p | 443 | 0.10 | 1.65193 | 1.61593 | 1.65193 | 71.71 | 18619.28 |
1328 | 2023.07.17 14:00 | sell | 446 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1329 | 2023.07.17 14:00 | modify | 446 | 0.10 | 1.64816 | 1.67316 | 1.63716 | ||
1330 | 2023.07.17 14:00 | close | 433 | 0.10 | 1.64816 | 1.61865 | 1.65465 | 28.59 | 18647.87 |
1331 | 2023.07.17 14:00 | close | 432 | 0.10 | 1.64816 | 1.62226 | 1.65826 | 4.94 | 18652.81 |
1332 | 2023.07.17 14:00 | close | 431 | 0.10 | 1.64816 | 1.62293 | 1.65893 | 0.55 | 18653.36 |
1333 | 2023.07.17 14:00 | close | 430 | 0.10 | 1.64816 | 1.62220 | 1.65820 | 5.33 | 18658.69 |
1334 | 2023.07.17 14:00 | close | 427 | 0.10 | 1.64816 | 1.61904 | 1.65504 | 26.04 | 18684.73 |
1335 | 2023.07.17 14:00 | close | 426 | 0.10 | 1.64816 | 1.61931 | 1.65531 | 24.27 | 18709.00 |
1336 | 2023.07.17 14:00 | close | 425 | 0.10 | 1.64816 | 1.61700 | 1.65300 | 39.41 | 18748.41 |
1337 | 2023.07.17 14:00 | close | 424 | 0.10 | 1.64816 | 1.61688 | 1.65288 | 40.19 | 18788.60 |
1338 | 2023.07.17 15:00 | sell | 447 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
1339 | 2023.07.17 15:00 | modify | 447 | 0.10 | 1.64752 | 1.67252 | 1.63652 | ||
1340 | 2023.07.17 16:00 | sell | 448 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1341 | 2023.07.17 16:00 | modify | 448 | 0.10 | 1.64724 | 1.67224 | 1.63624 | ||
1342 | 2023.07.17 17:00 | sell | 449 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
1343 | 2023.07.17 17:00 | modify | 449 | 0.10 | 1.64641 | 1.67141 | 1.63541 | ||
1344 | 2023.07.17 18:00 | sell | 450 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
1345 | 2023.07.17 18:00 | modify | 450 | 0.10 | 1.64712 | 1.67212 | 1.63612 | ||
1346 | 2023.07.17 19:00 | sell | 451 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
1347 | 2023.07.17 19:00 | modify | 451 | 0.10 | 1.64756 | 1.67256 | 1.63656 | ||
1348 | 2023.07.17 20:00 | sell | 452 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1349 | 2023.07.17 20:00 | modify | 452 | 0.10 | 1.64786 | 1.67286 | 1.63686 | ||
1350 | 2023.07.17 21:00 | sell | 453 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
1351 | 2023.07.17 21:00 | modify | 453 | 0.10 | 1.64744 | 1.67244 | 1.63644 | ||
1352 | 2023.07.17 22:00 | sell | 454 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1353 | 2023.07.17 22:00 | modify | 454 | 0.10 | 1.64846 | 1.67346 | 1.63746 | ||
1354 | 2023.07.17 23:00 | sell | 455 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1355 | 2023.07.17 23:00 | modify | 455 | 0.10 | 1.64845 | 1.67345 | 1.63745 | ||
1356 | 2023.07.18 03:00 | sell | 456 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
1357 | 2023.07.18 03:00 | modify | 456 | 0.10 | 1.64691 | 1.67191 | 1.63591 | ||
1358 | 2023.07.18 04:00 | sell | 457 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
1359 | 2023.07.18 04:00 | modify | 457 | 0.10 | 1.64825 | 1.67325 | 1.63725 | ||
1360 | 2023.07.18 05:00 | sell | 458 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
1361 | 2023.07.18 05:00 | modify | 458 | 0.10 | 1.64894 | 1.67394 | 1.63794 | ||
1362 | 2023.07.18 06:00 | sell | 459 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1363 | 2023.07.18 06:00 | modify | 459 | 0.10 | 1.64895 | 1.67395 | 1.63795 | ||
1364 | 2023.07.18 07:00 | sell | 460 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
1365 | 2023.07.18 07:00 | modify | 460 | 0.10 | 1.64907 | 1.67407 | 1.63807 | ||
1366 | 2023.07.18 09:00 | sell | 461 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1367 | 2023.07.18 09:00 | modify | 461 | 0.10 | 1.65036 | 1.67536 | 1.63936 | ||
1368 | 2023.07.18 10:00 | sell | 462 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1369 | 2023.07.18 10:00 | modify | 462 | 0.10 | 1.64952 | 1.67452 | 1.63852 | ||
1370 | 2023.07.18 11:00 | sell | 463 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
1371 | 2023.07.18 11:00 | modify | 463 | 0.10 | 1.65148 | 1.67648 | 1.64048 | ||
1372 | 2023.07.18 13:00 | sell | 464 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1373 | 2023.07.18 13:00 | modify | 464 | 0.10 | 1.65207 | 1.67707 | 1.64107 | ||
1374 | 2023.07.18 14:00 | sell | 465 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
1375 | 2023.07.18 14:00 | modify | 465 | 0.10 | 1.64934 | 1.67434 | 1.63834 | ||
1376 | 2023.07.20 09:00 | t/p | 463 | 0.10 | 1.64048 | 1.67648 | 1.64048 | 71.71 | 18860.31 |
1377 | 2023.07.20 09:00 | t/p | 464 | 0.10 | 1.64107 | 1.67707 | 1.64107 | 71.70 | 18932.01 |
1378 | 2023.07.20 11:00 | t/p | 461 | 0.10 | 1.63936 | 1.67536 | 1.63936 | 71.70 | 19003.71 |
1379 | 2023.07.20 11:00 | t/p | 462 | 0.10 | 1.63852 | 1.67452 | 1.63852 | 71.71 | 19075.41 |
1380 | 2023.07.20 15:00 | buy | 466 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
1381 | 2023.07.20 15:00 | modify | 466 | 0.10 | 1.64308 | 1.61808 | 1.65408 | ||
1382 | 2023.07.20 15:00 | close | 465 | 0.10 | 1.64308 | 1.67434 | 1.63834 | 40.58 | 19115.99 |
1383 | 2023.07.20 15:00 | close | 460 | 0.10 | 1.64308 | 1.67407 | 1.63807 | 38.80 | 19154.79 |
1384 | 2023.07.20 15:00 | close | 459 | 0.10 | 1.64308 | 1.67395 | 1.63795 | 38.01 | 19192.79 |
1385 | 2023.07.20 15:00 | close | 458 | 0.10 | 1.64308 | 1.67394 | 1.63794 | 37.95 | 19230.74 |
1386 | 2023.07.20 15:00 | close | 457 | 0.10 | 1.64308 | 1.67325 | 1.63725 | 33.42 | 19264.16 |
1387 | 2023.07.20 15:00 | close | 456 | 0.10 | 1.64308 | 1.67191 | 1.63591 | 24.62 | 19288.78 |
1388 | 2023.07.20 15:00 | close | 455 | 0.10 | 1.64308 | 1.67345 | 1.63745 | 34.59 | 19323.37 |
1389 | 2023.07.20 15:00 | close | 454 | 0.10 | 1.64308 | 1.67346 | 1.63746 | 34.66 | 19358.03 |
1390 | 2023.07.20 15:00 | close | 453 | 0.10 | 1.64308 | 1.67244 | 1.63644 | 27.96 | 19386.00 |
1391 | 2023.07.20 15:00 | close | 452 | 0.10 | 1.64308 | 1.67286 | 1.63686 | 30.72 | 19416.72 |
1392 | 2023.07.20 15:00 | close | 451 | 0.10 | 1.64308 | 1.67256 | 1.63656 | 28.75 | 19445.48 |
1393 | 2023.07.20 15:00 | close | 450 | 0.10 | 1.64308 | 1.67212 | 1.63612 | 25.86 | 19471.34 |
1394 | 2023.07.20 15:00 | close | 449 | 0.10 | 1.64308 | 1.67141 | 1.63541 | 21.19 | 19492.53 |
1395 | 2023.07.20 15:00 | close | 448 | 0.10 | 1.64308 | 1.67224 | 1.63624 | 26.65 | 19519.19 |
1396 | 2023.07.20 15:00 | close | 447 | 0.10 | 1.64308 | 1.67252 | 1.63652 | 28.48 | 19547.67 |
1397 | 2023.07.20 15:00 | close | 446 | 0.10 | 1.64308 | 1.67316 | 1.63716 | 32.69 | 19580.37 |
1398 | 2023.07.20 16:00 | buy | 467 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1399 | 2023.07.20 16:00 | modify | 467 | 0.10 | 1.64316 | 1.61816 | 1.65416 | ||
1400 | 2023.07.20 17:00 | buy | 468 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
1401 | 2023.07.20 17:00 | modify | 468 | 0.10 | 1.64262 | 1.61762 | 1.65362 | ||
1402 | 2023.07.20 20:00 | buy | 469 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
1403 | 2023.07.20 20:00 | modify | 469 | 0.10 | 1.64232 | 1.61732 | 1.65332 | ||
1404 | 2023.07.20 21:00 | buy | 470 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
1405 | 2023.07.20 21:00 | modify | 470 | 0.10 | 1.64132 | 1.61632 | 1.65232 | ||
1406 | 2023.07.20 22:00 | buy | 471 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
1407 | 2023.07.20 22:00 | modify | 471 | 0.10 | 1.64160 | 1.61660 | 1.65260 | ||
1408 | 2023.07.20 23:00 | buy | 472 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
1409 | 2023.07.20 23:00 | modify | 472 | 0.10 | 1.64324 | 1.61824 | 1.65424 | ||
1410 | 2023.07.21 13:00 | t/p | 470 | 0.10 | 1.65232 | 1.61632 | 1.65232 | 71.89 | 19652.26 |
1411 | 2023.07.21 13:00 | t/p | 471 | 0.10 | 1.65260 | 1.61660 | 1.65260 | 71.90 | 19724.15 |
1412 | 2023.07.21 14:00 | t/p | 469 | 0.10 | 1.65332 | 1.61732 | 1.65332 | 71.90 | 19796.05 |
1413 | 2023.07.21 16:00 | sell | 473 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1414 | 2023.07.21 16:00 | modify | 473 | 0.10 | 1.65067 | 1.67567 | 1.63967 | ||
1415 | 2023.07.21 16:00 | close | 472 | 0.10 | 1.65067 | 1.61824 | 1.65424 | 48.50 | 19844.55 |
1416 | 2023.07.21 16:00 | close | 468 | 0.10 | 1.65067 | 1.61762 | 1.65362 | 52.56 | 19897.11 |
1417 | 2023.07.21 16:00 | close | 467 | 0.10 | 1.65067 | 1.61816 | 1.65416 | 49.03 | 19946.14 |
1418 | 2023.07.21 16:00 | close | 466 | 0.10 | 1.65067 | 1.61808 | 1.65408 | 49.55 | 19995.68 |
1419 | 2023.07.21 17:00 | sell | 474 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
1420 | 2023.07.21 17:00 | modify | 474 | 0.10 | 1.65089 | 1.67589 | 1.63989 | ||
1421 | 2023.07.23 22:00 | sell | 475 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1422 | 2023.07.23 22:00 | modify | 475 | 0.10 | 1.65130 | 1.67630 | 1.64030 | ||
1423 | 2023.07.24 03:00 | sell | 476 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
1424 | 2023.07.24 03:00 | modify | 476 | 0.10 | 1.65229 | 1.67729 | 1.64129 | ||
1425 | 2023.07.24 04:00 | sell | 477 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1426 | 2023.07.24 04:00 | modify | 477 | 0.10 | 1.65226 | 1.67726 | 1.64126 | ||
1427 | 2023.07.24 05:00 | sell | 478 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
1428 | 2023.07.24 05:00 | modify | 478 | 0.10 | 1.65202 | 1.67702 | 1.64102 | ||
1429 | 2023.07.24 06:00 | sell | 479 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
1430 | 2023.07.24 06:00 | modify | 479 | 0.10 | 1.65233 | 1.67733 | 1.64133 | ||
1431 | 2023.07.24 08:00 | sell | 480 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1432 | 2023.07.24 08:00 | modify | 480 | 0.10 | 1.64540 | 1.67040 | 1.63440 | ||
1433 | 2023.07.24 12:00 | buy | 481 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
1434 | 2023.07.24 12:00 | modify | 481 | 0.10 | 1.64600 | 1.62100 | 1.65700 | ||
1435 | 2023.07.24 12:00 | close | 480 | 0.10 | 1.64600 | 1.67040 | 1.63440 | -3.94 | 19991.74 |
1436 | 2023.07.24 12:00 | close | 479 | 0.10 | 1.64600 | 1.67733 | 1.64133 | 41.57 | 20033.31 |
1437 | 2023.07.24 12:00 | close | 478 | 0.10 | 1.64600 | 1.67702 | 1.64102 | 39.54 | 20072.85 |
1438 | 2023.07.24 12:00 | close | 477 | 0.10 | 1.64600 | 1.67726 | 1.64126 | 41.11 | 20113.96 |
1439 | 2023.07.24 12:00 | close | 476 | 0.10 | 1.64600 | 1.67729 | 1.64129 | 41.31 | 20155.27 |
1440 | 2023.07.24 12:00 | close | 475 | 0.10 | 1.64600 | 1.67630 | 1.64030 | 34.68 | 20189.95 |
1441 | 2023.07.24 12:00 | close | 474 | 0.10 | 1.64600 | 1.67589 | 1.63989 | 31.98 | 20221.93 |
1442 | 2023.07.24 12:00 | close | 473 | 0.10 | 1.64600 | 1.67567 | 1.63967 | 30.54 | 20252.46 |
1443 | 2023.07.24 13:00 | buy | 482 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1444 | 2023.07.24 13:00 | modify | 482 | 0.10 | 1.64662 | 1.62162 | 1.65762 | ||
1445 | 2023.07.24 14:00 | buy | 483 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1446 | 2023.07.24 14:00 | modify | 483 | 0.10 | 1.64817 | 1.62317 | 1.65917 | ||
1447 | 2023.07.26 02:00 | buy | 484 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1448 | 2023.07.26 02:00 | modify | 484 | 0.10 | 1.63545 | 1.61045 | 1.64645 | ||
1449 | 2023.07.26 03:00 | buy | 485 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
1450 | 2023.07.26 03:00 | modify | 485 | 0.10 | 1.63377 | 1.60877 | 1.64477 | ||
1451 | 2023.07.26 04:00 | buy | 486 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
1452 | 2023.07.26 04:00 | modify | 486 | 0.10 | 1.63416 | 1.60916 | 1.64516 | ||
1453 | 2023.07.26 05:00 | buy | 487 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
1454 | 2023.07.26 05:00 | modify | 487 | 0.10 | 1.63464 | 1.60964 | 1.64564 | ||
1455 | 2023.07.26 06:00 | buy | 488 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
1456 | 2023.07.26 06:00 | modify | 488 | 0.10 | 1.63623 | 1.61123 | 1.64723 | ||
1457 | 2023.07.26 07:00 | buy | 489 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
1458 | 2023.07.26 07:00 | modify | 489 | 0.10 | 1.63396 | 1.60896 | 1.64496 | ||
1459 | 2023.07.26 08:00 | buy | 490 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
1460 | 2023.07.26 08:00 | modify | 490 | 0.10 | 1.63628 | 1.61128 | 1.64728 | ||
1461 | 2023.07.26 09:00 | buy | 491 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
1462 | 2023.07.26 09:00 | modify | 491 | 0.10 | 1.63742 | 1.61242 | 1.64842 | ||
1463 | 2023.07.26 10:00 | buy | 492 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
1464 | 2023.07.26 10:00 | modify | 492 | 0.10 | 1.63863 | 1.61363 | 1.64963 | ||
1465 | 2023.07.26 14:00 | sell | 493 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
1466 | 2023.07.26 14:00 | modify | 493 | 0.10 | 1.63946 | 1.66446 | 1.62846 | ||
1467 | 2023.07.26 14:00 | close | 492 | 0.10 | 1.63946 | 1.61363 | 1.64963 | 5.44 | 20257.90 |
1468 | 2023.07.26 14:00 | close | 491 | 0.10 | 1.63946 | 1.61242 | 1.64842 | 13.37 | 20271.27 |
1469 | 2023.07.26 14:00 | close | 490 | 0.10 | 1.63946 | 1.61128 | 1.64728 | 20.84 | 20292.11 |
1470 | 2023.07.26 14:00 | close | 489 | 0.10 | 1.63946 | 1.60896 | 1.64496 | 36.05 | 20328.16 |
1471 | 2023.07.26 14:00 | close | 488 | 0.10 | 1.63946 | 1.61123 | 1.64723 | 21.17 | 20349.33 |
1472 | 2023.07.26 14:00 | close | 487 | 0.10 | 1.63946 | 1.60964 | 1.64564 | 31.59 | 20380.92 |
1473 | 2023.07.26 14:00 | close | 486 | 0.10 | 1.63946 | 1.60916 | 1.64516 | 34.74 | 20415.66 |
1474 | 2023.07.26 14:00 | close | 485 | 0.10 | 1.63946 | 1.60877 | 1.64477 | 37.29 | 20452.95 |
1475 | 2023.07.26 14:00 | close | 484 | 0.10 | 1.63946 | 1.61045 | 1.64645 | 26.28 | 20479.23 |
1476 | 2023.07.26 14:00 | close | 483 | 0.10 | 1.63946 | 1.62317 | 1.65917 | -57.46 | 20421.77 |
1477 | 2023.07.26 14:00 | close | 482 | 0.10 | 1.63946 | 1.62162 | 1.65762 | -47.30 | 20374.47 |
1478 | 2023.07.26 14:00 | close | 481 | 0.10 | 1.63946 | 1.62100 | 1.65700 | -43.24 | 20331.22 |
1479 | 2023.07.26 15:00 | sell | 494 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1480 | 2023.07.26 15:00 | modify | 494 | 0.10 | 1.63854 | 1.66354 | 1.62754 | ||
1481 | 2023.07.26 16:00 | sell | 495 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1482 | 2023.07.26 16:00 | modify | 495 | 0.10 | 1.63976 | 1.66476 | 1.62876 | ||
1483 | 2023.07.26 17:00 | sell | 496 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
1484 | 2023.07.26 17:00 | modify | 496 | 0.10 | 1.63948 | 1.66448 | 1.62848 | ||
1485 | 2023.07.26 18:00 | sell | 497 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
1486 | 2023.07.26 18:00 | modify | 497 | 0.10 | 1.64043 | 1.66543 | 1.62943 | ||
1487 | 2023.07.26 19:00 | sell | 498 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
1488 | 2023.07.26 19:00 | modify | 498 | 0.10 | 1.63808 | 1.66308 | 1.62708 | ||
1489 | 2023.07.26 20:00 | sell | 499 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
1490 | 2023.07.26 20:00 | modify | 499 | 0.10 | 1.63997 | 1.66497 | 1.62897 | ||
1491 | 2023.07.26 21:00 | sell | 500 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
1492 | 2023.07.26 21:00 | modify | 500 | 0.10 | 1.63731 | 1.66231 | 1.62631 | ||
1493 | 2023.07.26 22:00 | sell | 501 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
1494 | 2023.07.26 22:00 | modify | 501 | 0.10 | 1.63977 | 1.66477 | 1.62877 | ||
1495 | 2023.07.26 23:00 | sell | 502 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1496 | 2023.07.26 23:00 | modify | 502 | 0.10 | 1.64004 | 1.66504 | 1.62904 | ||
1497 | 2023.07.27 00:00 | sell | 503 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
1498 | 2023.07.27 00:00 | modify | 503 | 0.10 | 1.63843 | 1.66343 | 1.62743 | ||
1499 | 2023.07.27 01:00 | sell | 504 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
1500 | 2023.07.27 01:00 | modify | 504 | 0.10 | 1.63717 | 1.66217 | 1.62617 | ||
1501 | 2023.07.27 02:00 | sell | 505 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
1502 | 2023.07.27 02:00 | modify | 505 | 0.10 | 1.63535 | 1.66035 | 1.62435 | ||
1503 | 2023.07.27 03:00 | sell | 506 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1504 | 2023.07.27 03:00 | modify | 506 | 0.10 | 1.63257 | 1.65757 | 1.62157 | ||
1505 | 2023.07.27 05:00 | t/p | 493 | 0.10 | 1.62846 | 1.66446 | 1.62846 | 71.83 | 20403.05 |
1506 | 2023.07.27 05:00 | t/p | 495 | 0.10 | 1.62876 | 1.66476 | 1.62876 | 71.83 | 20474.88 |
1507 | 2023.07.27 05:00 | t/p | 496 | 0.10 | 1.62848 | 1.66448 | 1.62848 | 71.84 | 20546.72 |
1508 | 2023.07.27 05:00 | t/p | 497 | 0.10 | 1.62943 | 1.66543 | 1.62943 | 71.83 | 20618.55 |
1509 | 2023.07.27 05:00 | t/p | 499 | 0.10 | 1.62897 | 1.66497 | 1.62897 | 71.83 | 20690.38 |
1510 | 2023.07.27 05:00 | t/p | 501 | 0.10 | 1.62877 | 1.66477 | 1.62877 | 71.84 | 20762.22 |
1511 | 2023.07.27 05:00 | t/p | 502 | 0.10 | 1.62904 | 1.66504 | 1.62904 | 71.83 | 20834.06 |
1512 | 2023.07.27 06:00 | buy | 507 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1513 | 2023.07.27 06:00 | modify | 507 | 0.10 | 1.63270 | 1.60770 | 1.64370 | ||
1514 | 2023.07.27 06:00 | close | 506 | 0.10 | 1.63270 | 1.65757 | 1.62157 | -0.85 | 20833.21 |
1515 | 2023.07.27 06:00 | close | 505 | 0.10 | 1.63270 | 1.66035 | 1.62435 | 17.40 | 20850.61 |
1516 | 2023.07.27 06:00 | close | 504 | 0.10 | 1.63270 | 1.66217 | 1.62617 | 29.36 | 20879.97 |
1517 | 2023.07.27 06:00 | close | 503 | 0.10 | 1.63270 | 1.66343 | 1.62743 | 37.63 | 20917.60 |
1518 | 2023.07.27 06:00 | close | 500 | 0.10 | 1.63270 | 1.66231 | 1.62631 | 29.87 | 20947.47 |
1519 | 2023.07.27 06:00 | close | 498 | 0.10 | 1.63270 | 1.66308 | 1.62708 | 34.93 | 20982.40 |
1520 | 2023.07.27 06:00 | close | 494 | 0.10 | 1.63270 | 1.66354 | 1.62754 | 37.95 | 21020.35 |
1521 | 2023.07.27 07:00 | buy | 508 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
1522 | 2023.07.27 07:00 | modify | 508 | 0.10 | 1.63368 | 1.60868 | 1.64468 | ||
1523 | 2023.07.27 08:00 | buy | 509 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1524 | 2023.07.27 08:00 | modify | 509 | 0.10 | 1.63340 | 1.60840 | 1.64440 | ||
1525 | 2023.07.27 09:00 | buy | 510 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
1526 | 2023.07.27 09:00 | modify | 510 | 0.10 | 1.63543 | 1.61043 | 1.64643 | ||
1527 | 2023.07.27 10:00 | buy | 511 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
1528 | 2023.07.27 10:00 | modify | 511 | 0.10 | 1.63842 | 1.61342 | 1.64942 | ||
1529 | 2023.07.27 11:00 | buy | 512 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
1530 | 2023.07.27 11:00 | modify | 512 | 0.10 | 1.63927 | 1.61427 | 1.65027 | ||
1531 | 2023.07.27 12:00 | buy | 513 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
1532 | 2023.07.27 12:00 | modify | 513 | 0.10 | 1.63846 | 1.61346 | 1.64946 | ||
1533 | 2023.07.27 13:00 | buy | 514 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
1534 | 2023.07.27 13:00 | modify | 514 | 0.10 | 1.63153 | 1.60653 | 1.64253 | ||
1535 | 2023.07.27 14:00 | buy | 515 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
1536 | 2023.07.27 14:00 | modify | 515 | 0.10 | 1.63077 | 1.60577 | 1.64177 | ||
1537 | 2023.07.28 02:00 | t/p | 515 | 0.10 | 1.64177 | 1.60577 | 1.64177 | 71.90 | 21092.24 |
1538 | 2023.07.28 03:00 | t/p | 507 | 0.10 | 1.64370 | 1.60770 | 1.64370 | 71.89 | 21164.13 |
1539 | 2023.07.28 03:00 | t/p | 514 | 0.10 | 1.64253 | 1.60653 | 1.64253 | 71.90 | 21236.03 |
1540 | 2023.07.28 04:00 | t/p | 508 | 0.10 | 1.64468 | 1.60868 | 1.64468 | 71.90 | 21307.93 |
1541 | 2023.07.28 04:00 | t/p | 509 | 0.10 | 1.64440 | 1.60840 | 1.64440 | 71.90 | 21379.83 |
1542 | 2023.07.28 04:00 | t/p | 510 | 0.10 | 1.64643 | 1.61043 | 1.64643 | 71.89 | 21451.71 |
1543 | 2023.07.28 05:00 | t/p | 511 | 0.10 | 1.64942 | 1.61342 | 1.64942 | 71.90 | 21523.61 |
1544 | 2023.07.28 05:00 | t/p | 512 | 0.10 | 1.65027 | 1.61427 | 1.65027 | 71.90 | 21595.51 |
1545 | 2023.07.28 05:00 | t/p | 513 | 0.10 | 1.64946 | 1.61346 | 1.64946 | 71.90 | 21667.41 |
1546 | 2023.07.31 01:00 | sell | 516 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
1547 | 2023.07.31 01:00 | modify | 516 | 0.10 | 1.65298 | 1.67798 | 1.64198 | ||
1548 | 2023.07.31 02:00 | sell | 517 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
1549 | 2023.07.31 02:00 | modify | 517 | 0.10 | 1.65264 | 1.67764 | 1.64164 | ||
1550 | 2023.07.31 03:00 | sell | 518 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1551 | 2023.07.31 03:00 | modify | 518 | 0.10 | 1.64949 | 1.67449 | 1.63849 | ||
1552 | 2023.07.31 04:00 | sell | 519 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1553 | 2023.07.31 04:00 | modify | 519 | 0.10 | 1.64935 | 1.67435 | 1.63835 | ||
1554 | 2023.07.31 05:00 | sell | 520 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
1555 | 2023.07.31 05:00 | modify | 520 | 0.10 | 1.64867 | 1.67367 | 1.63767 | ||
1556 | 2023.07.31 06:00 | sell | 521 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
1557 | 2023.07.31 06:00 | modify | 521 | 0.10 | 1.64808 | 1.67308 | 1.63708 | ||
1558 | 2023.07.31 07:00 | sell | 522 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
1559 | 2023.07.31 07:00 | modify | 522 | 0.10 | 1.64573 | 1.67073 | 1.63473 | ||
1560 | 2023.07.31 08:00 | sell | 523 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
1561 | 2023.07.31 08:00 | modify | 523 | 0.10 | 1.64700 | 1.67200 | 1.63600 | ||
1562 | 2023.07.31 09:00 | sell | 524 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
1563 | 2023.07.31 09:00 | modify | 524 | 0.10 | 1.64825 | 1.67325 | 1.63725 | ||
1564 | 2023.07.31 10:00 | sell | 525 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
1565 | 2023.07.31 10:00 | modify | 525 | 0.10 | 1.64645 | 1.67145 | 1.63545 | ||
1566 | 2023.07.31 11:00 | sell | 526 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1567 | 2023.07.31 11:00 | modify | 526 | 0.10 | 1.64538 | 1.67038 | 1.63438 | ||
1568 | 2023.07.31 12:00 | sell | 527 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
1569 | 2023.07.31 12:00 | modify | 527 | 0.10 | 1.64357 | 1.66857 | 1.63257 | ||
1570 | 2023.07.31 15:00 | t/p | 516 | 0.10 | 1.64198 | 1.67798 | 1.64198 | 72.24 | 21739.65 |
1571 | 2023.07.31 15:00 | t/p | 517 | 0.10 | 1.64164 | 1.67764 | 1.64164 | 72.24 | 21811.89 |
1572 | 2023.07.31 15:00 | t/p | 518 | 0.10 | 1.63849 | 1.67449 | 1.63849 | 72.24 | 21884.13 |
1573 | 2023.07.31 15:00 | t/p | 519 | 0.10 | 1.63835 | 1.67435 | 1.63835 | 72.24 | 21956.37 |
1574 | 2023.07.31 15:00 | t/p | 520 | 0.10 | 1.63767 | 1.67367 | 1.63767 | 72.24 | 22028.61 |
1575 | 2023.07.31 15:00 | t/p | 521 | 0.10 | 1.63708 | 1.67308 | 1.63708 | 72.24 | 22100.85 |
1576 | 2023.07.31 15:00 | t/p | 524 | 0.10 | 1.63725 | 1.67325 | 1.63725 | 72.24 | 22173.09 |
1577 | 2023.07.31 16:00 | t/p | 523 | 0.10 | 1.63600 | 1.67200 | 1.63600 | 72.24 | 22245.33 |
1578 | 2023.07.31 22:00 | t/p | 522 | 0.10 | 1.63473 | 1.67073 | 1.63473 | 72.24 | 22317.57 |
1579 | 2023.07.31 22:00 | t/p | 525 | 0.10 | 1.63545 | 1.67145 | 1.63545 | 72.24 | 22389.81 |
1580 | 2023.08.01 03:00 | buy | 528 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
1581 | 2023.08.01 03:00 | modify | 528 | 0.10 | 1.64166 | 1.61666 | 1.65266 | ||
1582 | 2023.08.01 03:00 | close | 527 | 0.10 | 1.64166 | 1.66857 | 1.63257 | 12.41 | 22402.22 |
1583 | 2023.08.01 03:00 | close | 526 | 0.10 | 1.64166 | 1.67038 | 1.63438 | 24.30 | 22426.51 |
1584 | 2023.08.01 04:00 | buy | 529 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
1585 | 2023.08.01 04:00 | modify | 529 | 0.10 | 1.64166 | 1.61666 | 1.65266 | ||
1586 | 2023.08.01 05:00 | buy | 530 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
1587 | 2023.08.01 05:00 | modify | 530 | 0.10 | 1.64666 | 1.62166 | 1.65766 | ||
1588 | 2023.08.01 08:00 | t/p | 528 | 0.10 | 1.65266 | 1.61666 | 1.65266 | 72.09 | 22498.60 |
1589 | 2023.08.01 08:00 | t/p | 529 | 0.10 | 1.65266 | 1.61666 | 1.65266 | 72.09 | 22570.69 |
1590 | 2023.08.01 13:00 | t/p | 530 | 0.10 | 1.65766 | 1.62166 | 1.65766 | 72.09 | 22642.78 |
1591 | 2023.08.03 10:00 | sell | 531 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
1592 | 2023.08.03 10:00 | modify | 531 | 0.10 | 1.67335 | 1.69835 | 1.66235 | ||
1593 | 2023.08.03 13:00 | sell | 532 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
1594 | 2023.08.03 13:00 | modify | 532 | 0.10 | 1.67337 | 1.69837 | 1.66237 | ||
1595 | 2023.08.03 14:00 | sell | 533 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
1596 | 2023.08.03 14:00 | modify | 533 | 0.10 | 1.67203 | 1.69703 | 1.66103 | ||
1597 | 2023.08.03 15:00 | sell | 534 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
1598 | 2023.08.03 15:00 | modify | 534 | 0.10 | 1.67256 | 1.69756 | 1.66156 | ||
1599 | 2023.08.03 16:00 | sell | 535 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
1600 | 2023.08.03 16:00 | modify | 535 | 0.10 | 1.67058 | 1.69558 | 1.65958 | ||
1601 | 2023.08.03 17:00 | sell | 536 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
1602 | 2023.08.03 17:00 | modify | 536 | 0.10 | 1.66956 | 1.69456 | 1.65856 | ||
1603 | 2023.08.03 18:00 | sell | 537 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
1604 | 2023.08.03 18:00 | modify | 537 | 0.10 | 1.67132 | 1.69632 | 1.66032 | ||
1605 | 2023.08.03 19:00 | sell | 538 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
1606 | 2023.08.03 19:00 | modify | 538 | 0.10 | 1.67139 | 1.69639 | 1.66039 | ||
1607 | 2023.08.04 01:00 | sell | 539 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
1608 | 2023.08.04 01:00 | modify | 539 | 0.10 | 1.66717 | 1.69217 | 1.65617 | ||
1609 | 2023.08.04 03:00 | buy | 540 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
1610 | 2023.08.04 03:00 | modify | 540 | 0.10 | 1.66885 | 1.64385 | 1.67985 | ||
1611 | 2023.08.04 03:00 | close | 539 | 0.10 | 1.66885 | 1.69217 | 1.65617 | -11.03 | 22631.75 |
1612 | 2023.08.04 03:00 | close | 538 | 0.10 | 1.66885 | 1.69639 | 1.66039 | 16.55 | 22648.30 |
1613 | 2023.08.04 03:00 | close | 537 | 0.10 | 1.66885 | 1.69632 | 1.66032 | 16.09 | 22664.39 |
1614 | 2023.08.04 03:00 | close | 536 | 0.10 | 1.66885 | 1.69456 | 1.65856 | 4.53 | 22668.91 |
1615 | 2023.08.04 03:00 | close | 535 | 0.10 | 1.66885 | 1.69558 | 1.65958 | 11.23 | 22680.14 |
1616 | 2023.08.04 03:00 | close | 534 | 0.10 | 1.66885 | 1.69756 | 1.66156 | 24.23 | 22704.37 |
1617 | 2023.08.04 03:00 | close | 533 | 0.10 | 1.66885 | 1.69703 | 1.66103 | 20.75 | 22725.11 |
1618 | 2023.08.04 03:00 | close | 532 | 0.10 | 1.66885 | 1.69837 | 1.66237 | 29.55 | 22754.66 |
1619 | 2023.08.04 03:00 | close | 531 | 0.10 | 1.66885 | 1.69835 | 1.66235 | 29.42 | 22784.08 |
1620 | 2023.08.04 04:00 | buy | 541 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
1621 | 2023.08.04 04:00 | modify | 541 | 0.10 | 1.66747 | 1.64247 | 1.67847 | ||
1622 | 2023.08.04 05:00 | buy | 542 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
1623 | 2023.08.04 05:00 | modify | 542 | 0.10 | 1.66674 | 1.64174 | 1.67774 | ||
1624 | 2023.08.04 06:00 | buy | 543 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
1625 | 2023.08.04 06:00 | modify | 543 | 0.10 | 1.66704 | 1.64204 | 1.67804 | ||
1626 | 2023.08.04 07:00 | buy | 544 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
1627 | 2023.08.04 07:00 | modify | 544 | 0.10 | 1.66831 | 1.64331 | 1.67931 | ||
1628 | 2023.08.04 08:00 | buy | 545 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
1629 | 2023.08.04 08:00 | modify | 545 | 0.10 | 1.66863 | 1.64363 | 1.67963 | ||
1630 | 2023.08.04 09:00 | buy | 546 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
1631 | 2023.08.04 09:00 | modify | 546 | 0.10 | 1.66848 | 1.64348 | 1.67948 | ||
1632 | 2023.08.04 10:00 | buy | 547 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
1633 | 2023.08.04 10:00 | modify | 547 | 0.10 | 1.66890 | 1.64390 | 1.67990 | ||
1634 | 2023.08.04 11:00 | buy | 548 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
1635 | 2023.08.04 11:00 | modify | 548 | 0.10 | 1.67138 | 1.64638 | 1.68238 | ||
1636 | 2023.08.04 12:00 | buy | 549 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
1637 | 2023.08.04 12:00 | modify | 549 | 0.10 | 1.67101 | 1.64601 | 1.68201 | ||
1638 | 2023.08.04 13:00 | buy | 550 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
1639 | 2023.08.04 13:00 | modify | 550 | 0.10 | 1.67131 | 1.64631 | 1.68231 | ||
1640 | 2023.08.04 16:00 | close | 550 | 0.10 | 1.67093 | 1.64631 | 1.68231 | -2.49 | 22781.59 |
1641 | 2023.08.04 16:00 | close | 549 | 0.10 | 1.67093 | 1.64601 | 1.68201 | -0.53 | 22781.06 |
1642 | 2023.08.04 16:00 | close | 548 | 0.10 | 1.67093 | 1.64638 | 1.68238 | -2.95 | 22778.11 |
1643 | 2023.08.04 16:00 | close | 547 | 0.10 | 1.67093 | 1.64390 | 1.67990 | 13.30 | 22791.41 |
1644 | 2023.08.04 16:00 | close | 546 | 0.10 | 1.67093 | 1.64348 | 1.67948 | 16.05 | 22807.46 |
1645 | 2023.08.04 16:00 | close | 545 | 0.10 | 1.67093 | 1.64363 | 1.67963 | 15.07 | 22822.53 |
1646 | 2023.08.04 16:00 | close | 544 | 0.10 | 1.67093 | 1.64331 | 1.67931 | 17.17 | 22839.70 |
1647 | 2023.08.04 16:00 | close | 543 | 0.10 | 1.67093 | 1.64204 | 1.67804 | 25.49 | 22865.19 |
1648 | 2023.08.04 16:00 | close | 542 | 0.10 | 1.67093 | 1.64174 | 1.67774 | 27.46 | 22892.65 |
1649 | 2023.08.04 16:00 | close | 541 | 0.10 | 1.67093 | 1.64247 | 1.67847 | 22.67 | 22915.32 |
1650 | 2023.08.04 16:00 | close | 540 | 0.10 | 1.67093 | 1.64385 | 1.67985 | 13.63 | 22928.95 |
1651 | 2023.08.08 22:00 | sell | 551 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
1652 | 2023.08.08 22:00 | modify | 551 | 0.10 | 1.67398 | 1.69898 | 1.66298 | ||
1653 | 2023.08.08 23:00 | sell | 552 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
1654 | 2023.08.08 23:00 | modify | 552 | 0.10 | 1.67456 | 1.69956 | 1.66356 | ||
1655 | 2023.08.09 00:00 | sell | 553 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
1656 | 2023.08.09 00:00 | modify | 553 | 0.10 | 1.67729 | 1.70229 | 1.66629 | ||
1657 | 2023.08.09 01:00 | sell | 554 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
1658 | 2023.08.09 01:00 | modify | 554 | 0.10 | 1.67803 | 1.70303 | 1.66703 | ||
1659 | 2023.08.09 02:00 | sell | 555 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
1660 | 2023.08.09 02:00 | modify | 555 | 0.10 | 1.67599 | 1.70099 | 1.66499 | ||
1661 | 2023.08.09 04:00 | buy | 556 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
1662 | 2023.08.09 04:00 | modify | 556 | 0.10 | 1.67369 | 1.64869 | 1.68469 | ||
1663 | 2023.08.09 04:00 | close | 555 | 0.10 | 1.67369 | 1.70099 | 1.66499 | 15.11 | 22944.06 |
1664 | 2023.08.09 04:00 | close | 554 | 0.10 | 1.67369 | 1.70303 | 1.66703 | 28.50 | 22972.56 |
1665 | 2023.08.09 04:00 | close | 553 | 0.10 | 1.67369 | 1.70229 | 1.66629 | 23.64 | 22996.20 |
1666 | 2023.08.09 04:00 | close | 552 | 0.10 | 1.67369 | 1.69956 | 1.66356 | 5.59 | 23001.78 |
1667 | 2023.08.09 04:00 | close | 551 | 0.10 | 1.67369 | 1.69898 | 1.66298 | 1.78 | 23003.56 |
1668 | 2023.08.09 05:00 | buy | 557 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
1669 | 2023.08.09 05:00 | modify | 557 | 0.10 | 1.67344 | 1.64844 | 1.68444 | ||
1670 | 2023.08.09 06:00 | buy | 558 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
1671 | 2023.08.09 06:00 | modify | 558 | 0.10 | 1.67451 | 1.64951 | 1.68551 | ||
1672 | 2023.08.09 07:00 | buy | 559 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1673 | 2023.08.09 07:00 | modify | 559 | 0.10 | 1.67126 | 1.64626 | 1.68226 | ||
1674 | 2023.08.09 08:00 | buy | 560 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
1675 | 2023.08.09 08:00 | modify | 560 | 0.10 | 1.67305 | 1.64805 | 1.68405 | ||
1676 | 2023.08.09 09:00 | buy | 561 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
1677 | 2023.08.09 09:00 | modify | 561 | 0.10 | 1.67529 | 1.65029 | 1.68629 | ||
1678 | 2023.08.09 10:00 | buy | 562 | 0.10 | 1.67719 | 0.00000 | 0.00000 | ||
1679 | 2023.08.09 10:00 | modify | 562 | 0.10 | 1.67719 | 1.65219 | 1.68819 | ||
1680 | 2023.08.09 11:00 | buy | 563 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
1681 | 2023.08.09 11:00 | modify | 563 | 0.10 | 1.67826 | 1.65326 | 1.68926 | ||
1682 | 2023.08.09 15:00 | t/p | 559 | 0.10 | 1.68226 | 1.64626 | 1.68226 | 72.08 | 23075.64 |
1683 | 2023.08.09 15:00 | buy | 564 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
1684 | 2023.08.09 15:00 | modify | 564 | 0.10 | 1.68245 | 1.65745 | 1.69345 | ||
1685 | 2023.08.09 16:00 | buy | 565 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
1686 | 2023.08.09 16:00 | modify | 565 | 0.10 | 1.68238 | 1.65738 | 1.69338 | ||
1687 | 2023.08.09 17:00 | buy | 566 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
1688 | 2023.08.09 17:00 | modify | 566 | 0.10 | 1.68184 | 1.65684 | 1.69284 | ||
1689 | 2023.08.10 19:00 | close | 566 | 0.10 | 1.68088 | 1.65684 | 1.69284 | -6.87 | 23068.78 |
1690 | 2023.08.10 19:00 | close | 565 | 0.10 | 1.68088 | 1.65738 | 1.69338 | -10.41 | 23058.37 |
1691 | 2023.08.10 19:00 | close | 564 | 0.10 | 1.68088 | 1.65745 | 1.69345 | -10.87 | 23047.50 |
1692 | 2023.08.10 19:00 | close | 563 | 0.10 | 1.68088 | 1.65326 | 1.68926 | 16.59 | 23064.10 |
1693 | 2023.08.10 19:00 | close | 562 | 0.10 | 1.68088 | 1.65219 | 1.68819 | 23.60 | 23087.70 |
1694 | 2023.08.10 19:00 | close | 561 | 0.10 | 1.68088 | 1.65029 | 1.68629 | 36.05 | 23123.76 |
1695 | 2023.08.10 19:00 | close | 560 | 0.10 | 1.68088 | 1.64805 | 1.68405 | 50.73 | 23174.49 |
1696 | 2023.08.10 19:00 | close | 558 | 0.10 | 1.68088 | 1.64951 | 1.68551 | 41.17 | 23215.66 |
1697 | 2023.08.10 19:00 | close | 557 | 0.10 | 1.68088 | 1.64844 | 1.68444 | 48.18 | 23263.85 |
1698 | 2023.08.10 19:00 | close | 556 | 0.10 | 1.68088 | 1.64869 | 1.68469 | 46.54 | 23310.39 |
1699 | 2023.08.14 16:00 | sell | 567 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
1700 | 2023.08.14 16:00 | modify | 567 | 0.10 | 1.68123 | 1.70623 | 1.67023 | ||
1701 | 2023.08.14 17:00 | sell | 568 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
1702 | 2023.08.14 17:00 | modify | 568 | 0.10 | 1.68263 | 1.70763 | 1.67163 | ||
1703 | 2023.08.14 18:00 | sell | 569 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1704 | 2023.08.14 18:00 | modify | 569 | 0.10 | 1.68199 | 1.70699 | 1.67099 | ||
1705 | 2023.08.14 19:00 | sell | 570 | 0.10 | 1.68302 | 0.00000 | 0.00000 | ||
1706 | 2023.08.14 19:00 | modify | 570 | 0.10 | 1.68302 | 1.70802 | 1.67202 | ||
1707 | 2023.08.14 20:00 | sell | 571 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
1708 | 2023.08.14 20:00 | modify | 571 | 0.10 | 1.68082 | 1.70582 | 1.66982 | ||
1709 | 2023.08.14 21:00 | sell | 572 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
1710 | 2023.08.14 21:00 | modify | 572 | 0.10 | 1.68057 | 1.70557 | 1.66957 | ||
1711 | 2023.08.14 22:00 | sell | 573 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
1712 | 2023.08.14 22:00 | modify | 573 | 0.10 | 1.68087 | 1.70587 | 1.66987 | ||
1713 | 2023.08.14 23:00 | sell | 574 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
1714 | 2023.08.14 23:00 | modify | 574 | 0.10 | 1.68087 | 1.70587 | 1.66987 | ||
1715 | 2023.08.15 00:00 | sell | 575 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
1716 | 2023.08.15 00:00 | modify | 575 | 0.10 | 1.68109 | 1.70609 | 1.67009 | ||
1717 | 2023.08.15 01:00 | sell | 576 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1718 | 2023.08.15 01:00 | modify | 576 | 0.10 | 1.68129 | 1.70629 | 1.67029 | ||
1719 | 2023.08.15 02:00 | sell | 577 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
1720 | 2023.08.15 02:00 | modify | 577 | 0.10 | 1.68128 | 1.70628 | 1.67028 | ||
1721 | 2023.08.15 07:00 | buy | 578 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1722 | 2023.08.15 07:00 | modify | 578 | 0.10 | 1.68281 | 1.65781 | 1.69381 | ||
1723 | 2023.08.15 07:00 | close | 577 | 0.10 | 1.68281 | 1.70628 | 1.67028 | -10.04 | 23300.35 |
1724 | 2023.08.15 07:00 | close | 576 | 0.10 | 1.68281 | 1.70629 | 1.67029 | -9.98 | 23290.37 |
1725 | 2023.08.15 07:00 | close | 575 | 0.10 | 1.68281 | 1.70609 | 1.67009 | -11.29 | 23279.08 |
1726 | 2023.08.15 07:00 | close | 574 | 0.10 | 1.68281 | 1.70587 | 1.66987 | -12.87 | 23266.21 |
1727 | 2023.08.15 07:00 | close | 573 | 0.10 | 1.68281 | 1.70587 | 1.66987 | -12.87 | 23253.34 |
1728 | 2023.08.15 07:00 | close | 572 | 0.10 | 1.68281 | 1.70557 | 1.66957 | -14.84 | 23238.49 |
1729 | 2023.08.15 07:00 | close | 571 | 0.10 | 1.68281 | 1.70582 | 1.66982 | -13.20 | 23225.29 |
1730 | 2023.08.15 07:00 | close | 570 | 0.10 | 1.68281 | 1.70802 | 1.67202 | 1.25 | 23226.54 |
1731 | 2023.08.15 07:00 | close | 569 | 0.10 | 1.68281 | 1.70699 | 1.67099 | -5.51 | 23221.02 |
1732 | 2023.08.15 07:00 | close | 568 | 0.10 | 1.68281 | 1.70763 | 1.67163 | -1.31 | 23219.71 |
1733 | 2023.08.15 07:00 | close | 567 | 0.10 | 1.68281 | 1.70623 | 1.67023 | -10.50 | 23209.21 |
1734 | 2023.08.15 09:00 | sell | 579 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1735 | 2023.08.15 09:00 | modify | 579 | 0.10 | 1.68721 | 1.71221 | 1.67621 | ||
1736 | 2023.08.15 09:00 | close | 578 | 0.10 | 1.68721 | 1.65781 | 1.69381 | 28.83 | 23238.04 |
1737 | 2023.08.15 13:00 | sell | 580 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
1738 | 2023.08.15 13:00 | modify | 580 | 0.10 | 1.68752 | 1.71252 | 1.67652 | ||
1739 | 2023.08.15 14:00 | sell | 581 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
1740 | 2023.08.15 14:00 | modify | 581 | 0.10 | 1.68880 | 1.71380 | 1.67780 | ||
1741 | 2023.08.17 07:00 | sell | 582 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
1742 | 2023.08.17 07:00 | modify | 582 | 0.10 | 1.69976 | 1.72476 | 1.68876 | ||
1743 | 2023.08.17 09:00 | sell | 583 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
1744 | 2023.08.17 09:00 | modify | 583 | 0.10 | 1.69986 | 1.72486 | 1.68886 | ||
1745 | 2023.08.22 11:00 | t/p | 582 | 0.10 | 1.68876 | 1.72476 | 1.68876 | 71.83 | 23309.87 |
1746 | 2023.08.22 11:00 | t/p | 583 | 0.10 | 1.68886 | 1.72486 | 1.68886 | 71.84 | 23381.71 |
1747 | 2023.08.23 07:00 | buy | 584 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
1748 | 2023.08.23 07:00 | modify | 584 | 0.10 | 1.68973 | 1.66473 | 1.70073 | ||
1749 | 2023.08.23 07:00 | close | 581 | 0.10 | 1.68973 | 1.71380 | 1.67780 | -7.18 | 23374.53 |
1750 | 2023.08.23 07:00 | close | 580 | 0.10 | 1.68973 | 1.71252 | 1.67652 | -15.59 | 23358.95 |
1751 | 2023.08.23 07:00 | close | 579 | 0.10 | 1.68973 | 1.71221 | 1.67621 | -17.62 | 23341.33 |
1752 | 2023.08.23 11:00 | buy | 585 | 0.10 | 1.68488 | 0.00000 | 0.00000 | ||
1753 | 2023.08.23 11:00 | modify | 585 | 0.10 | 1.68488 | 1.65988 | 1.69588 | ||
1754 | 2023.08.23 13:00 | buy | 586 | 0.10 | 1.68477 | 0.00000 | 0.00000 | ||
1755 | 2023.08.23 13:00 | modify | 586 | 0.10 | 1.68477 | 1.65977 | 1.69577 | ||
1756 | 2023.08.24 07:00 | buy | 587 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
1757 | 2023.08.24 07:00 | modify | 587 | 0.10 | 1.67918 | 1.65418 | 1.69018 | ||
1758 | 2023.08.24 08:00 | buy | 588 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
1759 | 2023.08.24 08:00 | modify | 588 | 0.10 | 1.68157 | 1.65657 | 1.69257 | ||
1760 | 2023.08.24 09:00 | buy | 589 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
1761 | 2023.08.24 09:00 | modify | 589 | 0.10 | 1.68219 | 1.65719 | 1.69319 | ||
1762 | 2023.08.24 10:00 | buy | 590 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
1763 | 2023.08.24 10:00 | modify | 590 | 0.10 | 1.68313 | 1.65813 | 1.69413 | ||
1764 | 2023.08.24 11:00 | buy | 591 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
1765 | 2023.08.24 11:00 | modify | 591 | 0.10 | 1.68263 | 1.65763 | 1.69363 | ||
1766 | 2023.08.24 12:00 | buy | 592 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1767 | 2023.08.24 12:00 | modify | 592 | 0.10 | 1.68416 | 1.65916 | 1.69516 | ||
1768 | 2023.08.24 13:00 | buy | 593 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
1769 | 2023.08.24 13:00 | modify | 593 | 0.10 | 1.68293 | 1.65793 | 1.69393 | ||
1770 | 2023.08.24 14:00 | buy | 594 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
1771 | 2023.08.24 14:00 | modify | 594 | 0.10 | 1.68299 | 1.65799 | 1.69399 | ||
1772 | 2023.08.24 15:00 | buy | 595 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
1773 | 2023.08.24 15:00 | modify | 595 | 0.10 | 1.68446 | 1.65946 | 1.69546 | ||
1774 | 2023.08.24 16:00 | buy | 596 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
1775 | 2023.08.24 16:00 | modify | 596 | 0.10 | 1.68518 | 1.66018 | 1.69618 | ||
1776 | 2023.08.24 17:00 | buy | 597 | 0.10 | 1.68443 | 0.00000 | 0.00000 | ||
1777 | 2023.08.24 17:00 | modify | 597 | 0.10 | 1.68443 | 1.65943 | 1.69543 | ||
1778 | 2023.08.24 18:00 | buy | 598 | 0.10 | 1.68391 | 0.00000 | 0.00000 | ||
1779 | 2023.08.24 18:00 | modify | 598 | 0.10 | 1.68391 | 1.65891 | 1.69491 | ||
1780 | 2023.08.24 19:00 | buy | 599 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
1781 | 2023.08.24 19:00 | modify | 599 | 0.10 | 1.68333 | 1.65833 | 1.69433 | ||
1782 | 2023.08.24 20:00 | buy | 600 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
1783 | 2023.08.24 20:00 | modify | 600 | 0.10 | 1.68458 | 1.65958 | 1.69558 | ||
1784 | 2023.08.24 21:00 | buy | 601 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
1785 | 2023.08.24 21:00 | modify | 601 | 0.10 | 1.68466 | 1.65966 | 1.69566 | ||
1786 | 2023.08.24 22:00 | buy | 602 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
1787 | 2023.08.24 22:00 | modify | 602 | 0.10 | 1.68476 | 1.65976 | 1.69576 | ||
1788 | 2023.08.24 23:00 | buy | 603 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
1789 | 2023.08.24 23:00 | modify | 603 | 0.10 | 1.68462 | 1.65962 | 1.69562 | ||
1790 | 2023.08.25 16:00 | close | 603 | 0.10 | 1.68535 | 1.65962 | 1.69562 | 4.59 | 23345.92 |
1791 | 2023.08.25 16:00 | close | 602 | 0.10 | 1.68535 | 1.65976 | 1.69576 | 3.67 | 23349.59 |
1792 | 2023.08.25 16:00 | close | 601 | 0.10 | 1.68535 | 1.65966 | 1.69566 | 4.33 | 23353.92 |
1793 | 2023.08.25 16:00 | close | 600 | 0.10 | 1.68535 | 1.65958 | 1.69558 | 4.85 | 23358.76 |
1794 | 2023.08.25 16:00 | close | 599 | 0.10 | 1.68535 | 1.65833 | 1.69433 | 13.05 | 23371.81 |
1795 | 2023.08.25 16:00 | close | 598 | 0.10 | 1.68535 | 1.65891 | 1.69491 | 9.24 | 23381.05 |
1796 | 2023.08.25 16:00 | close | 597 | 0.10 | 1.68535 | 1.65943 | 1.69543 | 5.84 | 23386.89 |
1797 | 2023.08.25 16:00 | close | 596 | 0.10 | 1.68535 | 1.66018 | 1.69618 | 0.92 | 23387.81 |
1798 | 2023.08.25 16:00 | close | 595 | 0.10 | 1.68535 | 1.65946 | 1.69546 | 5.64 | 23393.44 |
1799 | 2023.08.25 16:00 | close | 594 | 0.10 | 1.68535 | 1.65799 | 1.69399 | 15.27 | 23408.71 |
1800 | 2023.08.25 16:00 | close | 593 | 0.10 | 1.68535 | 1.65793 | 1.69393 | 15.67 | 23424.38 |
1801 | 2023.08.25 16:00 | close | 592 | 0.10 | 1.68535 | 1.65916 | 1.69516 | 7.61 | 23431.99 |
1802 | 2023.08.25 16:00 | close | 591 | 0.10 | 1.68535 | 1.65763 | 1.69363 | 17.63 | 23449.62 |
1803 | 2023.08.25 16:00 | close | 590 | 0.10 | 1.68535 | 1.65813 | 1.69413 | 14.36 | 23463.97 |
1804 | 2023.08.25 16:00 | close | 589 | 0.10 | 1.68535 | 1.65719 | 1.69319 | 20.52 | 23484.49 |
1805 | 2023.08.25 16:00 | close | 588 | 0.10 | 1.68535 | 1.65657 | 1.69257 | 24.58 | 23509.07 |
1806 | 2023.08.25 16:00 | close | 587 | 0.10 | 1.68535 | 1.65418 | 1.69018 | 40.24 | 23549.31 |
1807 | 2023.08.25 16:00 | close | 586 | 0.10 | 1.68535 | 1.65977 | 1.69577 | 3.03 | 23552.34 |
1808 | 2023.08.25 16:00 | close | 585 | 0.10 | 1.68535 | 1.65988 | 1.69588 | 2.31 | 23554.65 |
1809 | 2023.08.25 16:00 | close | 584 | 0.10 | 1.68535 | 1.66473 | 1.70073 | -29.48 | 23525.18 |
1810 | 2023.08.25 17:00 | sell | 604 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
1811 | 2023.08.25 17:00 | modify | 604 | 0.10 | 1.68527 | 1.71027 | 1.67427 | ||
1812 | 2023.08.25 18:00 | sell | 605 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
1813 | 2023.08.25 18:00 | modify | 605 | 0.10 | 1.68428 | 1.70928 | 1.67328 | ||
1814 | 2023.08.29 08:00 | close | 605 | 0.10 | 1.68145 | 1.70928 | 1.67328 | 18.32 | 23543.50 |
1815 | 2023.08.29 08:00 | close | 604 | 0.10 | 1.68145 | 1.71027 | 1.67427 | 24.82 | 23568.32 |
1816 | 2023.08.29 09:00 | buy | 606 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1817 | 2023.08.29 09:00 | modify | 606 | 0.10 | 1.67979 | 1.65479 | 1.69079 | ||
1818 | 2023.08.29 11:00 | buy | 607 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
1819 | 2023.08.29 11:00 | modify | 607 | 0.10 | 1.68029 | 1.65529 | 1.69129 | ||
1820 | 2023.08.29 12:00 | buy | 608 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
1821 | 2023.08.29 12:00 | modify | 608 | 0.10 | 1.68390 | 1.65890 | 1.69490 | ||
1822 | 2023.08.29 13:00 | buy | 609 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
1823 | 2023.08.29 13:00 | modify | 609 | 0.10 | 1.68542 | 1.66042 | 1.69642 | ||
1824 | 2023.08.29 20:00 | buy | 610 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1825 | 2023.08.29 20:00 | modify | 610 | 0.10 | 1.67912 | 1.65412 | 1.69012 | ||
1826 | 2023.08.29 21:00 | buy | 611 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1827 | 2023.08.29 21:00 | modify | 611 | 0.10 | 1.67840 | 1.65340 | 1.68940 | ||
1828 | 2023.08.29 22:00 | buy | 612 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
1829 | 2023.08.29 22:00 | modify | 612 | 0.10 | 1.67896 | 1.65396 | 1.68996 | ||
1830 | 2023.08.29 23:00 | buy | 613 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1831 | 2023.08.29 23:00 | modify | 613 | 0.10 | 1.67997 | 1.65497 | 1.69097 | ||
1832 | 2023.08.30 00:00 | buy | 614 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1833 | 2023.08.30 00:00 | modify | 614 | 0.10 | 1.67863 | 1.65363 | 1.68963 | ||
1834 | 2023.08.30 01:00 | buy | 615 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1835 | 2023.08.30 01:00 | modify | 615 | 0.10 | 1.67824 | 1.65324 | 1.68924 | ||
1836 | 2023.08.30 02:00 | buy | 616 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
1837 | 2023.08.30 02:00 | modify | 616 | 0.10 | 1.68198 | 1.65698 | 1.69298 | ||
1838 | 2023.08.30 03:00 | buy | 617 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
1839 | 2023.08.30 03:00 | modify | 617 | 0.10 | 1.68163 | 1.65663 | 1.69263 | ||
1840 | 2023.08.30 04:00 | buy | 618 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
1841 | 2023.08.30 04:00 | modify | 618 | 0.10 | 1.67969 | 1.65469 | 1.69069 | ||
1842 | 2023.08.30 05:00 | buy | 619 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
1843 | 2023.08.30 05:00 | modify | 619 | 0.10 | 1.67821 | 1.65321 | 1.68921 | ||
1844 | 2023.08.30 06:00 | buy | 620 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
1845 | 2023.08.30 06:00 | modify | 620 | 0.10 | 1.67867 | 1.65367 | 1.68967 | ||
1846 | 2023.08.30 07:00 | buy | 621 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
1847 | 2023.08.30 07:00 | modify | 621 | 0.10 | 1.68066 | 1.65566 | 1.69166 | ||
1848 | 2023.08.30 08:00 | buy | 622 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
1849 | 2023.08.30 08:00 | modify | 622 | 0.10 | 1.68067 | 1.65567 | 1.69167 | ||
1850 | 2023.08.30 09:00 | buy | 623 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
1851 | 2023.08.30 09:00 | modify | 623 | 0.10 | 1.68267 | 1.65767 | 1.69367 | ||
1852 | 2023.08.30 23:00 | close | 623 | 0.10 | 1.68704 | 1.65767 | 1.69367 | 28.64 | 23596.96 |
1853 | 2023.08.30 23:00 | close | 622 | 0.10 | 1.68704 | 1.65567 | 1.69167 | 41.75 | 23638.71 |
1854 | 2023.08.30 23:00 | close | 621 | 0.10 | 1.68704 | 1.65566 | 1.69166 | 41.81 | 23680.52 |
1855 | 2023.08.30 23:00 | close | 620 | 0.10 | 1.68704 | 1.65367 | 1.68967 | 54.85 | 23735.37 |
1856 | 2023.08.30 23:00 | close | 619 | 0.10 | 1.68704 | 1.65321 | 1.68921 | 57.87 | 23793.24 |
1857 | 2023.08.30 23:00 | close | 618 | 0.10 | 1.68704 | 1.65469 | 1.69069 | 48.17 | 23841.41 |
1858 | 2023.08.30 23:00 | close | 617 | 0.10 | 1.68704 | 1.65663 | 1.69263 | 35.46 | 23876.87 |
1859 | 2023.08.30 23:00 | close | 616 | 0.10 | 1.68704 | 1.65698 | 1.69298 | 33.16 | 23910.03 |
1860 | 2023.08.30 23:00 | close | 615 | 0.10 | 1.68704 | 1.65324 | 1.68924 | 57.67 | 23967.70 |
1861 | 2023.08.30 23:00 | close | 614 | 0.10 | 1.68704 | 1.65363 | 1.68963 | 55.12 | 24022.82 |
1862 | 2023.08.30 23:00 | close | 613 | 0.10 | 1.68704 | 1.65497 | 1.69097 | 46.14 | 24068.96 |
1863 | 2023.08.30 23:00 | close | 612 | 0.10 | 1.68704 | 1.65396 | 1.68996 | 52.76 | 24121.72 |
1864 | 2023.08.30 23:00 | close | 611 | 0.10 | 1.68704 | 1.65340 | 1.68940 | 56.43 | 24178.15 |
1865 | 2023.08.30 23:00 | close | 610 | 0.10 | 1.68704 | 1.65412 | 1.69012 | 51.71 | 24229.85 |
1866 | 2023.08.30 23:00 | close | 609 | 0.10 | 1.68704 | 1.66042 | 1.69642 | 10.43 | 24240.28 |
1867 | 2023.08.30 23:00 | close | 608 | 0.10 | 1.68704 | 1.65890 | 1.69490 | 20.39 | 24260.67 |
1868 | 2023.08.30 23:00 | close | 607 | 0.10 | 1.68704 | 1.65529 | 1.69129 | 44.05 | 24304.72 |
1869 | 2023.08.30 23:00 | close | 606 | 0.10 | 1.68704 | 1.65479 | 1.69079 | 47.32 | 24352.04 |
1870 | 2023.09.01 03:00 | buy | 624 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1871 | 2023.09.01 03:00 | modify | 624 | 0.10 | 1.67520 | 1.65020 | 1.68620 | ||
1872 | 2023.09.01 04:00 | buy | 625 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
1873 | 2023.09.01 04:00 | modify | 625 | 0.10 | 1.67650 | 1.65150 | 1.68750 | ||
1874 | 2023.09.01 05:00 | buy | 626 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
1875 | 2023.09.01 05:00 | modify | 626 | 0.10 | 1.67600 | 1.65100 | 1.68700 | ||
1876 | 2023.09.01 06:00 | buy | 627 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
1877 | 2023.09.01 06:00 | modify | 627 | 0.10 | 1.67648 | 1.65148 | 1.68748 | ||
1878 | 2023.09.01 07:00 | buy | 628 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
1879 | 2023.09.01 07:00 | modify | 628 | 0.10 | 1.68028 | 1.65528 | 1.69128 | ||
1880 | 2023.09.01 08:00 | buy | 629 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
1881 | 2023.09.01 08:00 | modify | 629 | 0.10 | 1.67622 | 1.65122 | 1.68722 | ||
1882 | 2023.09.01 09:00 | buy | 630 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
1883 | 2023.09.01 09:00 | modify | 630 | 0.10 | 1.67666 | 1.65166 | 1.68766 | ||
1884 | 2023.09.01 10:00 | buy | 631 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1885 | 2023.09.01 10:00 | modify | 631 | 0.10 | 1.67672 | 1.65172 | 1.68772 | ||
1886 | 2023.09.01 11:00 | buy | 632 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
1887 | 2023.09.01 11:00 | modify | 632 | 0.10 | 1.67425 | 1.64925 | 1.68525 | ||
1888 | 2023.09.01 14:00 | buy | 633 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
1889 | 2023.09.01 14:00 | modify | 633 | 0.10 | 1.67504 | 1.65004 | 1.68604 | ||
1890 | 2023.09.01 15:00 | buy | 634 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
1891 | 2023.09.01 15:00 | modify | 634 | 0.10 | 1.67390 | 1.64890 | 1.68490 | ||
1892 | 2023.09.01 16:00 | buy | 635 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
1893 | 2023.09.01 16:00 | modify | 635 | 0.10 | 1.67365 | 1.64865 | 1.68465 | ||
1894 | 2023.09.01 17:00 | buy | 636 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
1895 | 2023.09.01 17:00 | modify | 636 | 0.10 | 1.67258 | 1.64758 | 1.68358 | ||
1896 | 2023.09.01 18:00 | buy | 637 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
1897 | 2023.09.01 18:00 | modify | 637 | 0.10 | 1.67176 | 1.64676 | 1.68276 | ||
1898 | 2023.09.01 19:00 | buy | 638 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
1899 | 2023.09.01 19:00 | modify | 638 | 0.10 | 1.67113 | 1.64613 | 1.68213 | ||
1900 | 2023.09.01 20:00 | buy | 639 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1901 | 2023.09.01 20:00 | modify | 639 | 0.10 | 1.67123 | 1.64623 | 1.68223 | ||
1902 | 2023.09.03 22:00 | buy | 640 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
1903 | 2023.09.03 22:00 | modify | 640 | 0.10 | 1.67060 | 1.64560 | 1.68160 | ||
1904 | 2023.09.03 23:00 | buy | 641 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1905 | 2023.09.03 23:00 | modify | 641 | 0.10 | 1.67048 | 1.64548 | 1.68148 | ||
1906 | 2023.09.04 00:00 | buy | 642 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1907 | 2023.09.04 00:00 | modify | 642 | 0.10 | 1.67041 | 1.64541 | 1.68141 | ||
1908 | 2023.09.04 08:00 | buy | 643 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1909 | 2023.09.04 08:00 | modify | 643 | 0.10 | 1.67015 | 1.64515 | 1.68115 | ||
1910 | 2023.09.05 05:00 | t/p | 643 | 0.10 | 1.68115 | 1.64515 | 1.68115 | 71.90 | 24423.93 |
1911 | 2023.09.05 06:00 | t/p | 634 | 0.10 | 1.68490 | 1.64890 | 1.68490 | 71.70 | 24495.63 |
1912 | 2023.09.05 06:00 | t/p | 635 | 0.10 | 1.68465 | 1.64865 | 1.68465 | 71.71 | 24567.34 |
1913 | 2023.09.05 06:00 | t/p | 636 | 0.10 | 1.68358 | 1.64758 | 1.68358 | 71.70 | 24639.03 |
1914 | 2023.09.05 06:00 | t/p | 637 | 0.10 | 1.68276 | 1.64676 | 1.68276 | 71.71 | 24710.74 |
1915 | 2023.09.05 06:00 | t/p | 638 | 0.10 | 1.68213 | 1.64613 | 1.68213 | 71.71 | 24782.45 |
1916 | 2023.09.05 06:00 | t/p | 639 | 0.10 | 1.68223 | 1.64623 | 1.68223 | 71.71 | 24854.15 |
1917 | 2023.09.05 06:00 | t/p | 640 | 0.10 | 1.68160 | 1.64560 | 1.68160 | 71.71 | 24925.86 |
1918 | 2023.09.05 06:00 | t/p | 641 | 0.10 | 1.68148 | 1.64548 | 1.68148 | 71.71 | 24997.56 |
1919 | 2023.09.05 06:00 | t/p | 642 | 0.10 | 1.68141 | 1.64541 | 1.68141 | 71.90 | 25069.46 |
1920 | 2023.09.05 07:00 | t/p | 624 | 0.10 | 1.68620 | 1.65020 | 1.68620 | 71.70 | 25141.16 |
1921 | 2023.09.05 07:00 | t/p | 625 | 0.10 | 1.68750 | 1.65150 | 1.68750 | 71.70 | 25212.85 |
1922 | 2023.09.05 07:00 | t/p | 626 | 0.10 | 1.68700 | 1.65100 | 1.68700 | 71.71 | 25284.56 |
1923 | 2023.09.05 07:00 | t/p | 627 | 0.10 | 1.68748 | 1.65148 | 1.68748 | 71.71 | 25356.27 |
1924 | 2023.09.05 07:00 | t/p | 629 | 0.10 | 1.68722 | 1.65122 | 1.68722 | 71.71 | 25427.97 |
1925 | 2023.09.05 07:00 | t/p | 630 | 0.10 | 1.68766 | 1.65166 | 1.68766 | 71.71 | 25499.68 |
1926 | 2023.09.05 07:00 | t/p | 631 | 0.10 | 1.68772 | 1.65172 | 1.68772 | 71.70 | 25571.37 |
1927 | 2023.09.05 07:00 | t/p | 632 | 0.10 | 1.68525 | 1.64925 | 1.68525 | 71.71 | 25643.08 |
1928 | 2023.09.05 07:00 | t/p | 633 | 0.10 | 1.68604 | 1.65004 | 1.68604 | 71.70 | 25714.78 |
1929 | 2023.09.05 15:00 | sell | 644 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
1930 | 2023.09.05 15:00 | modify | 644 | 0.10 | 1.68009 | 1.70509 | 1.66909 | ||
1931 | 2023.09.05 15:00 | close | 628 | 0.10 | 1.68009 | 1.65528 | 1.69128 | -1.63 | 25713.14 |
1932 | 2023.09.05 16:00 | sell | 645 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
1933 | 2023.09.05 16:00 | modify | 645 | 0.10 | 1.68074 | 1.70574 | 1.66974 | ||
1934 | 2023.09.05 17:00 | sell | 646 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
1935 | 2023.09.05 17:00 | modify | 646 | 0.10 | 1.68053 | 1.70553 | 1.66953 | ||
1936 | 2023.09.05 18:00 | sell | 647 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
1937 | 2023.09.05 18:00 | modify | 647 | 0.10 | 1.68049 | 1.70549 | 1.66949 | ||
1938 | 2023.09.07 14:00 | close | 647 | 0.10 | 1.67727 | 1.70549 | 1.66949 | 20.62 | 25733.76 |
1939 | 2023.09.07 14:00 | close | 646 | 0.10 | 1.67727 | 1.70553 | 1.66953 | 20.88 | 25754.64 |
1940 | 2023.09.07 14:00 | close | 645 | 0.10 | 1.67727 | 1.70574 | 1.66974 | 22.26 | 25776.89 |
1941 | 2023.09.07 14:00 | close | 644 | 0.10 | 1.67727 | 1.70509 | 1.66909 | 17.99 | 25794.88 |
1942 | 2023.09.11 15:00 | buy | 648 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1943 | 2023.09.11 15:00 | modify | 648 | 0.10 | 1.67004 | 1.64504 | 1.68104 | ||
1944 | 2023.09.11 16:00 | buy | 649 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
1945 | 2023.09.11 16:00 | modify | 649 | 0.10 | 1.67038 | 1.64538 | 1.68138 | ||
1946 | 2023.09.11 17:00 | buy | 650 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
1947 | 2023.09.11 17:00 | modify | 650 | 0.10 | 1.67088 | 1.64588 | 1.68188 | ||
1948 | 2023.09.11 18:00 | buy | 651 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
1949 | 2023.09.11 18:00 | modify | 651 | 0.10 | 1.67105 | 1.64605 | 1.68205 | ||
1950 | 2023.09.11 19:00 | buy | 652 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
1951 | 2023.09.11 19:00 | modify | 652 | 0.10 | 1.67195 | 1.64695 | 1.68295 | ||
1952 | 2023.09.11 20:00 | buy | 653 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
1953 | 2023.09.11 20:00 | modify | 653 | 0.10 | 1.67140 | 1.64640 | 1.68240 | ||
1954 | 2023.09.11 21:00 | buy | 654 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
1955 | 2023.09.11 21:00 | modify | 654 | 0.10 | 1.67109 | 1.64609 | 1.68209 | ||
1956 | 2023.09.11 22:00 | buy | 655 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1957 | 2023.09.11 22:00 | modify | 655 | 0.10 | 1.67152 | 1.64652 | 1.68252 | ||
1958 | 2023.09.11 23:00 | buy | 656 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
1959 | 2023.09.11 23:00 | modify | 656 | 0.10 | 1.67208 | 1.64708 | 1.68308 | ||
1960 | 2023.09.12 23:00 | close | 656 | 0.10 | 1.67330 | 1.64708 | 1.68308 | 7.80 | 25802.68 |
1961 | 2023.09.12 23:00 | close | 655 | 0.10 | 1.67330 | 1.64652 | 1.68252 | 11.47 | 25814.15 |
1962 | 2023.09.12 23:00 | close | 654 | 0.10 | 1.67330 | 1.64609 | 1.68209 | 14.29 | 25828.44 |
1963 | 2023.09.12 23:00 | close | 653 | 0.10 | 1.67330 | 1.64640 | 1.68240 | 12.26 | 25840.69 |
1964 | 2023.09.12 23:00 | close | 652 | 0.10 | 1.67330 | 1.64695 | 1.68295 | 8.65 | 25849.34 |
1965 | 2023.09.12 23:00 | close | 651 | 0.10 | 1.67330 | 1.64605 | 1.68205 | 14.55 | 25863.89 |
1966 | 2023.09.12 23:00 | close | 650 | 0.10 | 1.67330 | 1.64588 | 1.68188 | 15.67 | 25879.56 |
1967 | 2023.09.12 23:00 | close | 649 | 0.10 | 1.67330 | 1.64538 | 1.68138 | 18.94 | 25898.50 |
1968 | 2023.09.12 23:00 | close | 648 | 0.10 | 1.67330 | 1.64504 | 1.68104 | 21.17 | 25919.66 |
1969 | 2023.09.15 09:00 | buy | 657 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1970 | 2023.09.15 09:00 | modify | 657 | 0.10 | 1.65368 | 1.62868 | 1.66468 | ||
1971 | 2023.09.15 10:00 | buy | 658 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1972 | 2023.09.15 10:00 | modify | 658 | 0.10 | 1.65263 | 1.62763 | 1.66363 | ||
1973 | 2023.09.15 11:00 | buy | 659 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
1974 | 2023.09.15 11:00 | modify | 659 | 0.10 | 1.65219 | 1.62719 | 1.66319 | ||
1975 | 2023.09.15 13:00 | buy | 660 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1976 | 2023.09.15 13:00 | modify | 660 | 0.10 | 1.65390 | 1.62890 | 1.66490 | ||
1977 | 2023.09.15 14:00 | buy | 661 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
1978 | 2023.09.15 14:00 | modify | 661 | 0.10 | 1.65587 | 1.63087 | 1.66687 | ||
1979 | 2023.09.15 15:00 | buy | 662 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
1980 | 2023.09.15 15:00 | modify | 662 | 0.10 | 1.65673 | 1.63173 | 1.66773 | ||
1981 | 2023.09.15 16:00 | buy | 663 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1982 | 2023.09.15 16:00 | modify | 663 | 0.10 | 1.65730 | 1.63230 | 1.66830 | ||
1983 | 2023.09.15 17:00 | buy | 664 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
1984 | 2023.09.15 17:00 | modify | 664 | 0.10 | 1.65818 | 1.63318 | 1.66918 | ||
1985 | 2023.09.15 18:00 | buy | 665 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
1986 | 2023.09.15 18:00 | modify | 665 | 0.10 | 1.65793 | 1.63293 | 1.66893 | ||
1987 | 2023.09.15 19:00 | buy | 666 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
1988 | 2023.09.15 19:00 | modify | 666 | 0.10 | 1.65743 | 1.63243 | 1.66843 | ||
1989 | 2023.09.15 20:00 | buy | 667 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
1990 | 2023.09.15 20:00 | modify | 667 | 0.10 | 1.65788 | 1.63288 | 1.66888 | ||
1991 | 2023.09.17 21:00 | buy | 668 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
1992 | 2023.09.17 21:00 | modify | 668 | 0.10 | 1.65416 | 1.62916 | 1.66516 | ||
1993 | 2023.09.17 22:00 | buy | 669 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
1994 | 2023.09.17 22:00 | modify | 669 | 0.10 | 1.65804 | 1.63304 | 1.66904 | ||
1995 | 2023.09.17 23:00 | buy | 670 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
1996 | 2023.09.17 23:00 | modify | 670 | 0.10 | 1.65794 | 1.63294 | 1.66894 | ||
1997 | 2023.09.18 00:00 | buy | 671 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1998 | 2023.09.18 00:00 | modify | 671 | 0.10 | 1.65680 | 1.63180 | 1.66780 | ||
1999 | 2023.09.18 01:00 | buy | 672 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
2000 | 2023.09.18 01:00 | modify | 672 | 0.10 | 1.65709 | 1.63209 | 1.66809 | ||
2001 | 2023.09.18 19:00 | close | 672 | 0.10 | 1.65948 | 1.63209 | 1.66809 | 15.67 | 25935.33 |
2002 | 2023.09.18 19:00 | close | 671 | 0.10 | 1.65948 | 1.63180 | 1.66780 | 17.57 | 25952.90 |
2003 | 2023.09.18 19:00 | close | 670 | 0.10 | 1.65948 | 1.63294 | 1.66894 | 9.91 | 25962.81 |
2004 | 2023.09.18 19:00 | close | 669 | 0.10 | 1.65948 | 1.63304 | 1.66904 | 9.25 | 25972.06 |
2005 | 2023.09.18 19:00 | close | 668 | 0.10 | 1.65948 | 1.62916 | 1.66516 | 34.68 | 26006.74 |
2006 | 2023.09.18 19:00 | close | 667 | 0.10 | 1.65948 | 1.63288 | 1.66888 | 10.30 | 26017.04 |
2007 | 2023.09.18 19:00 | close | 666 | 0.10 | 1.65948 | 1.63243 | 1.66843 | 13.25 | 26030.28 |
2008 | 2023.09.18 19:00 | close | 665 | 0.10 | 1.65948 | 1.63293 | 1.66893 | 9.97 | 26040.25 |
2009 | 2023.09.18 19:00 | close | 664 | 0.10 | 1.65948 | 1.63318 | 1.66918 | 8.33 | 26048.58 |
2010 | 2023.09.18 19:00 | close | 663 | 0.10 | 1.65948 | 1.63230 | 1.66830 | 14.10 | 26062.68 |
2011 | 2023.09.18 19:00 | close | 662 | 0.10 | 1.65948 | 1.63173 | 1.66773 | 17.84 | 26080.52 |
2012 | 2023.09.18 19:00 | close | 661 | 0.10 | 1.65948 | 1.63087 | 1.66687 | 23.47 | 26103.98 |
2013 | 2023.09.18 19:00 | close | 660 | 0.10 | 1.65948 | 1.62890 | 1.66490 | 36.38 | 26140.36 |
2014 | 2023.09.18 19:00 | close | 659 | 0.10 | 1.65948 | 1.62719 | 1.66319 | 47.59 | 26187.95 |
2015 | 2023.09.18 19:00 | close | 658 | 0.10 | 1.65948 | 1.62763 | 1.66363 | 44.70 | 26232.65 |
2016 | 2023.09.18 19:00 | close | 657 | 0.10 | 1.65948 | 1.62868 | 1.66468 | 37.82 | 26270.47 |
2017 | 2023.09.19 16:00 | buy | 673 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
2018 | 2023.09.19 16:00 | modify | 673 | 0.10 | 1.65469 | 1.62969 | 1.66569 | ||
2019 | 2023.09.19 17:00 | buy | 674 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
2020 | 2023.09.19 17:00 | modify | 674 | 0.10 | 1.65553 | 1.63053 | 1.66653 | ||
2021 | 2023.09.19 18:00 | buy | 675 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
2022 | 2023.09.19 18:00 | modify | 675 | 0.10 | 1.65481 | 1.62981 | 1.66581 | ||
2023 | 2023.09.19 20:00 | buy | 676 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
2024 | 2023.09.19 20:00 | modify | 676 | 0.10 | 1.65492 | 1.62992 | 1.66592 | ||
2025 | 2023.09.19 21:00 | buy | 677 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2026 | 2023.09.19 21:00 | modify | 677 | 0.10 | 1.65450 | 1.62950 | 1.66550 | ||
2027 | 2023.09.19 22:00 | buy | 678 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
2028 | 2023.09.19 22:00 | modify | 678 | 0.10 | 1.65449 | 1.62949 | 1.66549 | ||
2029 | 2023.09.19 23:00 | buy | 679 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
2030 | 2023.09.19 23:00 | modify | 679 | 0.10 | 1.65483 | 1.62983 | 1.66583 | ||
2031 | 2023.09.20 01:00 | buy | 680 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
2032 | 2023.09.20 01:00 | modify | 680 | 0.10 | 1.65513 | 1.63013 | 1.66613 | ||
2033 | 2023.09.20 02:00 | buy | 681 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
2034 | 2023.09.20 02:00 | modify | 681 | 0.10 | 1.65577 | 1.63077 | 1.66677 | ||
2035 | 2023.09.20 03:00 | buy | 682 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2036 | 2023.09.20 03:00 | modify | 682 | 0.10 | 1.65640 | 1.63140 | 1.66740 | ||
2037 | 2023.09.20 04:00 | buy | 683 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
2038 | 2023.09.20 04:00 | modify | 683 | 0.10 | 1.65627 | 1.63127 | 1.66727 | ||
2039 | 2023.09.20 05:00 | buy | 684 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
2040 | 2023.09.20 05:00 | modify | 684 | 0.10 | 1.65575 | 1.63075 | 1.66675 | ||
2041 | 2023.09.20 06:00 | buy | 685 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
2042 | 2023.09.20 06:00 | modify | 685 | 0.10 | 1.65520 | 1.63020 | 1.66620 | ||
2043 | 2023.09.20 07:00 | buy | 686 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
2044 | 2023.09.20 07:00 | modify | 686 | 0.10 | 1.65485 | 1.62985 | 1.66585 | ||
2045 | 2023.09.20 08:00 | buy | 687 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
2046 | 2023.09.20 08:00 | modify | 687 | 0.10 | 1.65492 | 1.62992 | 1.66592 | ||
2047 | 2023.09.20 09:00 | buy | 688 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
2048 | 2023.09.20 09:00 | modify | 688 | 0.10 | 1.65454 | 1.62954 | 1.66554 | ||
2049 | 2023.09.20 10:00 | buy | 689 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
2050 | 2023.09.20 10:00 | modify | 689 | 0.10 | 1.65392 | 1.62892 | 1.66492 | ||
2051 | 2023.09.20 19:00 | buy | 690 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
2052 | 2023.09.20 19:00 | modify | 690 | 0.10 | 1.65171 | 1.62671 | 1.66271 | ||
2053 | 2023.09.20 20:00 | buy | 691 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
2054 | 2023.09.20 20:00 | modify | 691 | 0.10 | 1.65375 | 1.62875 | 1.66475 | ||
2055 | 2023.09.20 21:00 | buy | 692 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
2056 | 2023.09.20 21:00 | modify | 692 | 0.10 | 1.65353 | 1.62853 | 1.66453 | ||
2057 | 2023.09.21 09:00 | t/p | 690 | 0.10 | 1.66271 | 1.62671 | 1.66271 | 71.50 | 26341.97 |
2058 | 2023.09.21 10:00 | t/p | 689 | 0.10 | 1.66492 | 1.62892 | 1.66492 | 71.51 | 26413.49 |
2059 | 2023.09.21 10:00 | t/p | 691 | 0.10 | 1.66475 | 1.62875 | 1.66475 | 71.50 | 26484.99 |
2060 | 2023.09.21 10:00 | t/p | 692 | 0.10 | 1.66453 | 1.62853 | 1.66453 | 71.51 | 26556.50 |
2061 | 2023.09.21 15:00 | sell | 693 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
2062 | 2023.09.21 15:00 | modify | 693 | 0.10 | 1.66051 | 1.68551 | 1.64951 | ||
2063 | 2023.09.21 15:00 | close | 688 | 0.10 | 1.66051 | 1.62954 | 1.66554 | 38.55 | 26595.06 |
2064 | 2023.09.21 15:00 | close | 687 | 0.10 | 1.66051 | 1.62992 | 1.66592 | 36.06 | 26631.12 |
2065 | 2023.09.21 15:00 | close | 686 | 0.10 | 1.66051 | 1.62985 | 1.66585 | 36.52 | 26667.65 |
2066 | 2023.09.21 15:00 | close | 685 | 0.10 | 1.66051 | 1.63020 | 1.66620 | 34.22 | 26701.87 |
2067 | 2023.09.21 15:00 | close | 684 | 0.10 | 1.66051 | 1.63075 | 1.66675 | 30.62 | 26732.49 |
2068 | 2023.09.21 15:00 | close | 683 | 0.10 | 1.66051 | 1.63127 | 1.66727 | 27.21 | 26759.71 |
2069 | 2023.09.21 15:00 | close | 682 | 0.10 | 1.66051 | 1.63140 | 1.66740 | 26.36 | 26786.07 |
2070 | 2023.09.21 15:00 | close | 681 | 0.10 | 1.66051 | 1.63077 | 1.66677 | 30.49 | 26816.57 |
2071 | 2023.09.21 15:00 | close | 680 | 0.10 | 1.66051 | 1.63013 | 1.66613 | 34.68 | 26851.25 |
2072 | 2023.09.21 15:00 | close | 679 | 0.10 | 1.66051 | 1.62983 | 1.66583 | 36.46 | 26887.71 |
2073 | 2023.09.21 15:00 | close | 678 | 0.10 | 1.66051 | 1.62949 | 1.66549 | 38.69 | 26926.41 |
2074 | 2023.09.21 15:00 | close | 677 | 0.10 | 1.66051 | 1.62950 | 1.66550 | 38.62 | 26965.03 |
2075 | 2023.09.21 15:00 | close | 676 | 0.10 | 1.66051 | 1.62992 | 1.66592 | 35.87 | 27000.90 |
2076 | 2023.09.21 15:00 | close | 675 | 0.10 | 1.66051 | 1.62981 | 1.66581 | 36.59 | 27037.49 |
2077 | 2023.09.21 15:00 | close | 674 | 0.10 | 1.66051 | 1.63053 | 1.66653 | 31.87 | 27069.36 |
2078 | 2023.09.21 15:00 | close | 673 | 0.10 | 1.66051 | 1.62969 | 1.66569 | 37.37 | 27106.74 |
2079 | 2023.09.21 16:00 | sell | 694 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
2080 | 2023.09.21 16:00 | modify | 694 | 0.10 | 1.66056 | 1.68556 | 1.64956 | ||
2081 | 2023.09.21 17:00 | sell | 695 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
2082 | 2023.09.21 17:00 | modify | 695 | 0.10 | 1.66019 | 1.68519 | 1.64919 | ||
2083 | 2023.09.21 18:00 | sell | 696 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
2084 | 2023.09.21 18:00 | modify | 696 | 0.10 | 1.65939 | 1.68439 | 1.64839 | ||
2085 | 2023.09.21 19:00 | sell | 697 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
2086 | 2023.09.21 19:00 | modify | 697 | 0.10 | 1.66083 | 1.68583 | 1.64983 | ||
2087 | 2023.09.21 21:00 | sell | 698 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
2088 | 2023.09.21 21:00 | modify | 698 | 0.10 | 1.65828 | 1.68328 | 1.64728 | ||
2089 | 2023.09.22 11:00 | t/p | 697 | 0.10 | 1.64983 | 1.68583 | 1.64983 | 72.11 | 27178.84 |
2090 | 2023.09.22 12:00 | t/p | 693 | 0.10 | 1.64951 | 1.68551 | 1.64951 | 72.11 | 27250.95 |
2091 | 2023.09.22 12:00 | t/p | 694 | 0.10 | 1.64956 | 1.68556 | 1.64956 | 72.11 | 27323.06 |
2092 | 2023.09.22 12:00 | t/p | 695 | 0.10 | 1.64919 | 1.68519 | 1.64919 | 72.11 | 27395.16 |
2093 | 2023.09.22 13:00 | t/p | 696 | 0.10 | 1.64839 | 1.68439 | 1.64839 | 72.10 | 27467.26 |
2094 | 2023.09.22 13:00 | t/p | 698 | 0.10 | 1.64728 | 1.68328 | 1.64728 | 72.10 | 27539.36 |
2095 | 2023.09.22 16:00 | buy | 699 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
2096 | 2023.09.22 16:00 | modify | 699 | 0.10 | 1.65266 | 1.62766 | 1.66366 | ||
2097 | 2023.09.22 17:00 | buy | 700 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
2098 | 2023.09.22 17:00 | modify | 700 | 0.10 | 1.65255 | 1.62755 | 1.66355 | ||
2099 | 2023.09.22 18:00 | buy | 701 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
2100 | 2023.09.22 18:00 | modify | 701 | 0.10 | 1.65386 | 1.62886 | 1.66486 | ||
2101 | 2023.09.22 19:00 | buy | 702 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
2102 | 2023.09.22 19:00 | modify | 702 | 0.10 | 1.65305 | 1.62805 | 1.66405 | ||
2103 | 2023.09.22 20:00 | buy | 703 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2104 | 2023.09.22 20:00 | modify | 703 | 0.10 | 1.65275 | 1.62775 | 1.66375 | ||
2105 | 2023.09.24 21:00 | buy | 704 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
2106 | 2023.09.24 21:00 | modify | 704 | 0.10 | 1.65182 | 1.62682 | 1.66282 | ||
2107 | 2023.09.24 22:00 | buy | 705 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
2108 | 2023.09.24 22:00 | modify | 705 | 0.10 | 1.65211 | 1.62711 | 1.66311 | ||
2109 | 2023.09.24 23:00 | buy | 706 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
2110 | 2023.09.24 23:00 | modify | 706 | 0.10 | 1.65349 | 1.62849 | 1.66449 | ||
2111 | 2023.09.25 00:00 | buy | 707 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
2112 | 2023.09.25 00:00 | modify | 707 | 0.10 | 1.65350 | 1.62850 | 1.66450 | ||
2113 | 2023.09.25 01:00 | buy | 708 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
2114 | 2023.09.25 01:00 | modify | 708 | 0.10 | 1.65369 | 1.62869 | 1.66469 | ||
2115 | 2023.09.25 15:00 | buy | 709 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
2116 | 2023.09.25 15:00 | modify | 709 | 0.10 | 1.65175 | 1.62675 | 1.66275 | ||
2117 | 2023.09.26 04:00 | buy | 710 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
2118 | 2023.09.26 04:00 | modify | 710 | 0.10 | 1.64956 | 1.62456 | 1.66056 | ||
2119 | 2023.09.26 05:00 | buy | 711 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2120 | 2023.09.26 05:00 | modify | 711 | 0.10 | 1.65086 | 1.62586 | 1.66186 | ||
2121 | 2023.09.26 06:00 | buy | 712 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
2122 | 2023.09.26 06:00 | modify | 712 | 0.10 | 1.65096 | 1.62596 | 1.66196 | ||
2123 | 2023.09.26 07:00 | buy | 713 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
2124 | 2023.09.26 07:00 | modify | 713 | 0.10 | 1.65289 | 1.62789 | 1.66389 | ||
2125 | 2023.09.26 08:00 | buy | 714 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
2126 | 2023.09.26 08:00 | modify | 714 | 0.10 | 1.65313 | 1.62813 | 1.66413 | ||
2127 | 2023.09.26 09:00 | buy | 715 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
2128 | 2023.09.26 09:00 | modify | 715 | 0.10 | 1.65406 | 1.62906 | 1.66506 | ||
2129 | 2023.09.26 10:00 | buy | 716 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
2130 | 2023.09.26 10:00 | modify | 716 | 0.10 | 1.65327 | 1.62827 | 1.66427 | ||
2131 | 2023.09.26 11:00 | buy | 717 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
2132 | 2023.09.26 11:00 | modify | 717 | 0.10 | 1.65461 | 1.62961 | 1.66561 | ||
2133 | 2023.09.26 12:00 | buy | 718 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
2134 | 2023.09.26 12:00 | modify | 718 | 0.10 | 1.65479 | 1.62979 | 1.66579 | ||
2135 | 2023.09.27 12:00 | close | 718 | 0.10 | 1.65512 | 1.62979 | 1.66579 | 1.97 | 27541.33 |
2136 | 2023.09.27 12:00 | close | 717 | 0.10 | 1.65512 | 1.62961 | 1.66561 | 3.15 | 27544.47 |
2137 | 2023.09.27 12:00 | close | 716 | 0.10 | 1.65512 | 1.62827 | 1.66427 | 11.93 | 27556.40 |
2138 | 2023.09.27 12:00 | close | 715 | 0.10 | 1.65512 | 1.62906 | 1.66506 | 6.75 | 27563.15 |
2139 | 2023.09.27 12:00 | close | 714 | 0.10 | 1.65512 | 1.62813 | 1.66413 | 12.85 | 27576.00 |
2140 | 2023.09.27 12:00 | close | 713 | 0.10 | 1.65512 | 1.62789 | 1.66389 | 14.42 | 27590.42 |
2141 | 2023.09.27 12:00 | close | 712 | 0.10 | 1.65512 | 1.62596 | 1.66196 | 27.07 | 27617.48 |
2142 | 2023.09.27 12:00 | close | 711 | 0.10 | 1.65512 | 1.62586 | 1.66186 | 27.72 | 27645.20 |
2143 | 2023.09.27 12:00 | close | 710 | 0.10 | 1.65512 | 1.62456 | 1.66056 | 36.24 | 27681.44 |
2144 | 2023.09.27 12:00 | close | 709 | 0.10 | 1.65512 | 1.62675 | 1.66275 | 21.70 | 27703.14 |
2145 | 2023.09.27 12:00 | close | 708 | 0.10 | 1.65512 | 1.62869 | 1.66469 | 8.99 | 27712.12 |
2146 | 2023.09.27 12:00 | close | 707 | 0.10 | 1.65512 | 1.62850 | 1.66450 | 10.23 | 27722.35 |
2147 | 2023.09.27 12:00 | close | 706 | 0.10 | 1.65512 | 1.62849 | 1.66449 | 10.10 | 27732.45 |
2148 | 2023.09.27 12:00 | close | 705 | 0.10 | 1.65512 | 1.62711 | 1.66311 | 19.14 | 27751.60 |
2149 | 2023.09.27 12:00 | close | 704 | 0.10 | 1.65512 | 1.62682 | 1.66282 | 21.04 | 27772.64 |
2150 | 2023.09.27 12:00 | close | 703 | 0.10 | 1.65512 | 1.62775 | 1.66375 | 14.95 | 27787.60 |
2151 | 2023.09.27 12:00 | close | 702 | 0.10 | 1.65512 | 1.62805 | 1.66405 | 12.98 | 27800.58 |
2152 | 2023.09.27 12:00 | close | 701 | 0.10 | 1.65512 | 1.62886 | 1.66486 | 7.67 | 27808.25 |
2153 | 2023.09.27 12:00 | close | 700 | 0.10 | 1.65512 | 1.62755 | 1.66355 | 16.26 | 27824.52 |
2154 | 2023.09.27 12:00 | close | 699 | 0.10 | 1.65512 | 1.62766 | 1.66366 | 15.54 | 27840.06 |
2155 | 2023.09.29 01:00 | buy | 719 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
2156 | 2023.09.29 01:00 | modify | 719 | 0.10 | 1.64486 | 1.61986 | 1.65586 | ||
2157 | 2023.09.29 15:00 | buy | 720 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
2158 | 2023.09.29 15:00 | modify | 720 | 0.10 | 1.64069 | 1.61569 | 1.65169 | ||
2159 | 2023.09.29 16:00 | buy | 721 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
2160 | 2023.09.29 16:00 | modify | 721 | 0.10 | 1.64153 | 1.61653 | 1.65253 | ||
2161 | 2023.09.29 17:00 | buy | 722 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
2162 | 2023.09.29 17:00 | modify | 722 | 0.10 | 1.64268 | 1.61768 | 1.65368 | ||
2163 | 2023.09.29 18:00 | buy | 723 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
2164 | 2023.09.29 18:00 | modify | 723 | 0.10 | 1.64426 | 1.61926 | 1.65526 | ||
2165 | 2023.09.29 19:00 | buy | 724 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
2166 | 2023.09.29 19:00 | modify | 724 | 0.10 | 1.64324 | 1.61824 | 1.65424 | ||
2167 | 2023.09.29 20:00 | buy | 725 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
2168 | 2023.09.29 20:00 | modify | 725 | 0.10 | 1.64489 | 1.61989 | 1.65589 | ||
2169 | 2023.10.01 21:00 | buy | 726 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
2170 | 2023.10.01 21:00 | modify | 726 | 0.10 | 1.64402 | 1.61902 | 1.65502 | ||
2171 | 2023.10.01 22:00 | buy | 727 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
2172 | 2023.10.01 22:00 | modify | 727 | 0.10 | 1.64245 | 1.61745 | 1.65345 | ||
2173 | 2023.10.01 23:00 | buy | 728 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
2174 | 2023.10.01 23:00 | modify | 728 | 0.10 | 1.64240 | 1.61740 | 1.65340 | ||
2175 | 2023.10.02 00:00 | buy | 729 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
2176 | 2023.10.02 00:00 | modify | 729 | 0.10 | 1.64139 | 1.61639 | 1.65239 | ||
2177 | 2023.10.02 01:00 | buy | 730 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
2178 | 2023.10.02 01:00 | modify | 730 | 0.10 | 1.64332 | 1.61832 | 1.65432 | ||
2179 | 2023.10.02 02:00 | buy | 731 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
2180 | 2023.10.02 02:00 | modify | 731 | 0.10 | 1.64395 | 1.61895 | 1.65495 | ||
2181 | 2023.10.02 06:00 | t/p | 720 | 0.10 | 1.65169 | 1.61569 | 1.65169 | 71.90 | 27911.96 |
2182 | 2023.10.02 10:00 | sell | 732 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
2183 | 2023.10.02 10:00 | modify | 732 | 0.10 | 1.64730 | 1.67230 | 1.63630 | ||
2184 | 2023.10.02 10:00 | close | 731 | 0.10 | 1.64730 | 1.61895 | 1.65495 | 21.96 | 27933.92 |
2185 | 2023.10.02 10:00 | close | 730 | 0.10 | 1.64730 | 1.61832 | 1.65432 | 26.09 | 27960.01 |
2186 | 2023.10.02 10:00 | close | 729 | 0.10 | 1.64730 | 1.61639 | 1.65239 | 38.73 | 27998.74 |
2187 | 2023.10.02 10:00 | close | 728 | 0.10 | 1.64730 | 1.61740 | 1.65340 | 31.93 | 28030.67 |
2188 | 2023.10.02 10:00 | close | 727 | 0.10 | 1.64730 | 1.61745 | 1.65345 | 31.60 | 28062.27 |
2189 | 2023.10.02 10:00 | close | 726 | 0.10 | 1.64730 | 1.61902 | 1.65502 | 21.31 | 28083.57 |
2190 | 2023.10.02 10:00 | close | 725 | 0.10 | 1.64730 | 1.61989 | 1.65589 | 15.61 | 28099.18 |
2191 | 2023.10.02 10:00 | close | 724 | 0.10 | 1.64730 | 1.61824 | 1.65424 | 26.42 | 28125.60 |
2192 | 2023.10.02 10:00 | close | 723 | 0.10 | 1.64730 | 1.61926 | 1.65526 | 19.74 | 28145.34 |
2193 | 2023.10.02 10:00 | close | 722 | 0.10 | 1.64730 | 1.61768 | 1.65368 | 30.09 | 28175.43 |
2194 | 2023.10.02 10:00 | close | 721 | 0.10 | 1.64730 | 1.61653 | 1.65253 | 37.63 | 28213.05 |
2195 | 2023.10.02 10:00 | close | 719 | 0.10 | 1.64730 | 1.61986 | 1.65586 | 15.80 | 28228.85 |
2196 | 2023.10.02 11:00 | sell | 733 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
2197 | 2023.10.02 11:00 | modify | 733 | 0.10 | 1.64746 | 1.67246 | 1.63646 | ||
2198 | 2023.10.02 12:00 | sell | 734 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
2199 | 2023.10.02 12:00 | modify | 734 | 0.10 | 1.64680 | 1.67180 | 1.63580 | ||
2200 | 2023.10.02 13:00 | sell | 735 | 0.10 | 1.64768 | 0.00000 | 0.00000 | ||
2201 | 2023.10.02 13:00 | modify | 735 | 0.10 | 1.64768 | 1.67268 | 1.63668 | ||
2202 | 2023.10.02 14:00 | sell | 736 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
2203 | 2023.10.02 14:00 | modify | 736 | 0.10 | 1.64856 | 1.67356 | 1.63756 | ||
2204 | 2023.10.02 15:00 | sell | 737 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
2205 | 2023.10.02 15:00 | modify | 737 | 0.10 | 1.64717 | 1.67217 | 1.63617 | ||
2206 | 2023.10.04 00:00 | sell | 738 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
2207 | 2023.10.04 00:00 | modify | 738 | 0.10 | 1.65930 | 1.68430 | 1.64830 | ||
2208 | 2023.10.04 01:00 | sell | 739 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
2209 | 2023.10.04 01:00 | modify | 739 | 0.10 | 1.65910 | 1.68410 | 1.64810 | ||
2210 | 2023.10.05 07:00 | close | 739 | 0.10 | 1.65440 | 1.68410 | 1.64810 | 30.47 | 28259.32 |
2211 | 2023.10.05 07:00 | close | 738 | 0.10 | 1.65440 | 1.68430 | 1.64830 | 31.78 | 28291.10 |
2212 | 2023.10.05 07:00 | close | 737 | 0.10 | 1.65440 | 1.67217 | 1.63617 | -48.14 | 28242.97 |
2213 | 2023.10.05 07:00 | close | 736 | 0.10 | 1.65440 | 1.67356 | 1.63756 | -39.02 | 28203.95 |
2214 | 2023.10.05 07:00 | close | 735 | 0.10 | 1.65440 | 1.67268 | 1.63668 | -44.80 | 28159.16 |
2215 | 2023.10.05 07:00 | close | 734 | 0.10 | 1.65440 | 1.67180 | 1.63580 | -50.57 | 28108.59 |
2216 | 2023.10.05 07:00 | close | 733 | 0.10 | 1.65440 | 1.67246 | 1.63646 | -46.24 | 28062.35 |
2217 | 2023.10.05 07:00 | close | 732 | 0.10 | 1.65440 | 1.67230 | 1.63630 | -47.29 | 28015.07 |
2218 | 2023.10.08 23:00 | sell | 740 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
2219 | 2023.10.08 23:00 | modify | 740 | 0.10 | 1.66044 | 1.68544 | 1.64944 | ||
2220 | 2023.10.09 00:00 | sell | 741 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
2221 | 2023.10.09 00:00 | modify | 741 | 0.10 | 1.65880 | 1.68380 | 1.64780 | ||
2222 | 2023.10.09 01:00 | sell | 742 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
2223 | 2023.10.09 01:00 | modify | 742 | 0.10 | 1.65703 | 1.68203 | 1.64603 | ||
2224 | 2023.10.09 02:00 | sell | 743 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
2225 | 2023.10.09 02:00 | modify | 743 | 0.10 | 1.65817 | 1.68317 | 1.64717 | ||
2226 | 2023.10.09 03:00 | sell | 744 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
2227 | 2023.10.09 03:00 | modify | 744 | 0.10 | 1.65910 | 1.68410 | 1.64810 | ||
2228 | 2023.10.09 04:00 | sell | 745 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
2229 | 2023.10.09 04:00 | modify | 745 | 0.10 | 1.66113 | 1.68613 | 1.65013 | ||
2230 | 2023.10.09 05:00 | sell | 746 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
2231 | 2023.10.09 05:00 | modify | 746 | 0.10 | 1.66177 | 1.68677 | 1.65077 | ||
2232 | 2023.10.09 06:00 | sell | 747 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
2233 | 2023.10.09 06:00 | modify | 747 | 0.10 | 1.66030 | 1.68530 | 1.64930 | ||
2234 | 2023.10.09 07:00 | sell | 748 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
2235 | 2023.10.09 07:00 | modify | 748 | 0.10 | 1.66053 | 1.68553 | 1.64953 | ||
2236 | 2023.10.09 08:00 | sell | 749 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
2237 | 2023.10.09 08:00 | modify | 749 | 0.10 | 1.65571 | 1.68071 | 1.64471 | ||
2238 | 2023.10.09 09:00 | sell | 750 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
2239 | 2023.10.09 09:00 | modify | 750 | 0.10 | 1.65742 | 1.68242 | 1.64642 | ||
2240 | 2023.10.09 10:00 | sell | 751 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
2241 | 2023.10.09 10:00 | modify | 751 | 0.10 | 1.65560 | 1.68060 | 1.64460 | ||
2242 | 2023.10.09 18:00 | t/p | 746 | 0.10 | 1.65077 | 1.68677 | 1.65077 | 72.23 | 28087.30 |
2243 | 2023.10.09 19:00 | t/p | 740 | 0.10 | 1.64944 | 1.68544 | 1.64944 | 72.11 | 28159.40 |
2244 | 2023.10.09 19:00 | t/p | 741 | 0.10 | 1.64780 | 1.68380 | 1.64780 | 72.24 | 28231.64 |
2245 | 2023.10.09 19:00 | t/p | 744 | 0.10 | 1.64810 | 1.68410 | 1.64810 | 72.24 | 28303.88 |
2246 | 2023.10.09 19:00 | t/p | 745 | 0.10 | 1.65013 | 1.68613 | 1.65013 | 72.24 | 28376.12 |
2247 | 2023.10.09 19:00 | t/p | 747 | 0.10 | 1.64930 | 1.68530 | 1.64930 | 72.24 | 28448.36 |
2248 | 2023.10.09 19:00 | t/p | 748 | 0.10 | 1.64953 | 1.68553 | 1.64953 | 72.24 | 28520.60 |
2249 | 2023.10.10 01:00 | t/p | 743 | 0.10 | 1.64717 | 1.68317 | 1.64717 | 72.10 | 28592.70 |
2250 | 2023.10.10 02:00 | t/p | 742 | 0.10 | 1.64603 | 1.68203 | 1.64603 | 72.11 | 28664.81 |
2251 | 2023.10.10 02:00 | t/p | 750 | 0.10 | 1.64642 | 1.68242 | 1.64642 | 72.11 | 28736.92 |
2252 | 2023.10.10 07:00 | buy | 752 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
2253 | 2023.10.10 07:00 | modify | 752 | 0.10 | 1.64963 | 1.62463 | 1.66063 | ||
2254 | 2023.10.10 07:00 | close | 751 | 0.10 | 1.64963 | 1.68060 | 1.64460 | 39.08 | 28775.99 |
2255 | 2023.10.10 07:00 | close | 749 | 0.10 | 1.64963 | 1.68071 | 1.64471 | 39.80 | 28815.79 |
2256 | 2023.10.10 08:00 | buy | 753 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
2257 | 2023.10.10 08:00 | modify | 753 | 0.10 | 1.65261 | 1.62761 | 1.66361 | ||
2258 | 2023.10.10 09:00 | buy | 754 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
2259 | 2023.10.10 09:00 | modify | 754 | 0.10 | 1.65190 | 1.62690 | 1.66290 | ||
2260 | 2023.10.10 10:00 | buy | 755 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
2261 | 2023.10.10 10:00 | modify | 755 | 0.10 | 1.65295 | 1.62795 | 1.66395 | ||
2262 | 2023.10.10 11:00 | buy | 756 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
2263 | 2023.10.10 11:00 | modify | 756 | 0.10 | 1.65390 | 1.62890 | 1.66490 | ||
2264 | 2023.10.10 12:00 | buy | 757 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
2265 | 2023.10.10 12:00 | modify | 757 | 0.10 | 1.65408 | 1.62908 | 1.66508 | ||
2266 | 2023.10.10 13:00 | buy | 758 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
2267 | 2023.10.10 13:00 | modify | 758 | 0.10 | 1.65556 | 1.63056 | 1.66656 | ||
2268 | 2023.10.10 14:00 | buy | 759 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
2269 | 2023.10.10 14:00 | modify | 759 | 0.10 | 1.65438 | 1.62938 | 1.66538 | ||
2270 | 2023.10.10 15:00 | buy | 760 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2271 | 2023.10.10 15:00 | modify | 760 | 0.10 | 1.65275 | 1.62775 | 1.66375 | ||
2272 | 2023.10.10 16:00 | buy | 761 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2273 | 2023.10.10 16:00 | modify | 761 | 0.10 | 1.65154 | 1.62654 | 1.66254 | ||
2274 | 2023.10.10 17:00 | buy | 762 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
2275 | 2023.10.10 17:00 | modify | 762 | 0.10 | 1.65219 | 1.62719 | 1.66319 | ||
2276 | 2023.10.10 18:00 | buy | 763 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
2277 | 2023.10.10 18:00 | modify | 763 | 0.10 | 1.65159 | 1.62659 | 1.66259 | ||
2278 | 2023.10.10 19:00 | buy | 764 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
2279 | 2023.10.10 19:00 | modify | 764 | 0.10 | 1.65023 | 1.62523 | 1.66123 | ||
2280 | 2023.10.10 20:00 | buy | 765 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2281 | 2023.10.10 20:00 | modify | 765 | 0.10 | 1.64981 | 1.62481 | 1.66081 | ||
2282 | 2023.10.10 21:00 | buy | 766 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
2283 | 2023.10.10 21:00 | modify | 766 | 0.10 | 1.64780 | 1.62280 | 1.65880 | ||
2284 | 2023.10.10 22:00 | buy | 767 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
2285 | 2023.10.10 22:00 | modify | 767 | 0.10 | 1.64938 | 1.62438 | 1.66038 | ||
2286 | 2023.10.10 23:00 | buy | 768 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
2287 | 2023.10.10 23:00 | modify | 768 | 0.10 | 1.64944 | 1.62444 | 1.66044 | ||
2288 | 2023.10.11 00:00 | buy | 769 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
2289 | 2023.10.11 00:00 | modify | 769 | 0.10 | 1.64895 | 1.62395 | 1.65995 | ||
2290 | 2023.10.11 02:00 | buy | 770 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
2291 | 2023.10.11 02:00 | modify | 770 | 0.10 | 1.64937 | 1.62437 | 1.66037 | ||
2292 | 2023.10.11 03:00 | buy | 771 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
2293 | 2023.10.11 03:00 | modify | 771 | 0.10 | 1.65112 | 1.62612 | 1.66212 | ||
2294 | 2023.10.11 20:00 | close | 771 | 0.10 | 1.65544 | 1.62612 | 1.66212 | 28.31 | 28844.10 |
2295 | 2023.10.11 20:00 | close | 770 | 0.10 | 1.65544 | 1.62437 | 1.66037 | 39.78 | 28883.88 |
2296 | 2023.10.11 20:00 | close | 769 | 0.10 | 1.65544 | 1.62395 | 1.65995 | 42.53 | 28926.41 |
2297 | 2023.10.11 20:00 | close | 768 | 0.10 | 1.65544 | 1.62444 | 1.66044 | 39.13 | 28965.54 |
2298 | 2023.10.11 20:00 | close | 767 | 0.10 | 1.65544 | 1.62438 | 1.66038 | 39.52 | 29005.05 |
2299 | 2023.10.11 20:00 | close | 766 | 0.10 | 1.65544 | 1.62280 | 1.65880 | 49.88 | 29054.93 |
2300 | 2023.10.11 20:00 | close | 765 | 0.10 | 1.65544 | 1.62481 | 1.66081 | 36.71 | 29091.64 |
2301 | 2023.10.11 20:00 | close | 764 | 0.10 | 1.65544 | 1.62523 | 1.66123 | 33.95 | 29125.59 |
2302 | 2023.10.11 20:00 | close | 763 | 0.10 | 1.65544 | 1.62659 | 1.66259 | 25.04 | 29150.63 |
2303 | 2023.10.11 20:00 | close | 762 | 0.10 | 1.65544 | 1.62719 | 1.66319 | 21.11 | 29171.74 |
2304 | 2023.10.11 20:00 | close | 761 | 0.10 | 1.65544 | 1.62654 | 1.66254 | 25.37 | 29197.10 |
2305 | 2023.10.11 20:00 | close | 760 | 0.10 | 1.65544 | 1.62775 | 1.66375 | 17.44 | 29214.54 |
2306 | 2023.10.11 20:00 | close | 759 | 0.10 | 1.65544 | 1.62938 | 1.66538 | 6.76 | 29221.30 |
2307 | 2023.10.11 20:00 | close | 758 | 0.10 | 1.65544 | 1.63056 | 1.66656 | -0.98 | 29220.32 |
2308 | 2023.10.11 20:00 | close | 757 | 0.10 | 1.65544 | 1.62908 | 1.66508 | 8.72 | 29229.04 |
2309 | 2023.10.11 20:00 | close | 756 | 0.10 | 1.65544 | 1.62890 | 1.66490 | 9.90 | 29238.93 |
2310 | 2023.10.11 20:00 | close | 755 | 0.10 | 1.65544 | 1.62795 | 1.66395 | 16.13 | 29255.06 |
2311 | 2023.10.11 20:00 | close | 754 | 0.10 | 1.65544 | 1.62690 | 1.66290 | 23.01 | 29278.07 |
2312 | 2023.10.11 20:00 | close | 753 | 0.10 | 1.65544 | 1.62761 | 1.66361 | 18.36 | 29296.43 |
2313 | 2023.10.11 20:00 | close | 752 | 0.10 | 1.65544 | 1.62463 | 1.66063 | 37.88 | 29334.31 |
2314 | 2023.10.13 11:00 | sell | 772 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
2315 | 2023.10.13 11:00 | modify | 772 | 0.10 | 1.66683 | 1.69183 | 1.65583 | ||
2316 | 2023.10.13 12:00 | sell | 773 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
2317 | 2023.10.13 12:00 | modify | 773 | 0.10 | 1.66599 | 1.69099 | 1.65499 | ||
2318 | 2023.10.13 13:00 | sell | 774 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
2319 | 2023.10.13 13:00 | modify | 774 | 0.10 | 1.66564 | 1.69064 | 1.65464 | ||
2320 | 2023.10.13 14:00 | sell | 775 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
2321 | 2023.10.13 14:00 | modify | 775 | 0.10 | 1.66570 | 1.69070 | 1.65470 | ||
2322 | 2023.10.16 03:00 | sell | 776 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
2323 | 2023.10.16 03:00 | modify | 776 | 0.10 | 1.66463 | 1.68963 | 1.65363 | ||
2324 | 2023.10.16 04:00 | sell | 777 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
2325 | 2023.10.16 04:00 | modify | 777 | 0.10 | 1.66443 | 1.68943 | 1.65343 | ||
2326 | 2023.10.16 05:00 | sell | 778 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
2327 | 2023.10.16 05:00 | modify | 778 | 0.10 | 1.66464 | 1.68964 | 1.65364 | ||
2328 | 2023.10.16 06:00 | sell | 779 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
2329 | 2023.10.16 06:00 | modify | 779 | 0.10 | 1.66515 | 1.69015 | 1.65415 | ||
2330 | 2023.10.16 07:00 | sell | 780 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
2331 | 2023.10.16 07:00 | modify | 780 | 0.10 | 1.66540 | 1.69040 | 1.65440 | ||
2332 | 2023.10.16 08:00 | sell | 781 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
2333 | 2023.10.16 08:00 | modify | 781 | 0.10 | 1.66498 | 1.68998 | 1.65398 | ||
2334 | 2023.10.16 09:00 | sell | 782 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
2335 | 2023.10.16 09:00 | modify | 782 | 0.10 | 1.66596 | 1.69096 | 1.65496 | ||
2336 | 2023.10.16 10:00 | sell | 783 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
2337 | 2023.10.16 10:00 | modify | 783 | 0.10 | 1.66534 | 1.69034 | 1.65434 | ||
2338 | 2023.10.16 11:00 | sell | 784 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
2339 | 2023.10.16 11:00 | modify | 784 | 0.10 | 1.66662 | 1.69162 | 1.65562 | ||
2340 | 2023.10.16 12:00 | sell | 785 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
2341 | 2023.10.16 12:00 | modify | 785 | 0.10 | 1.66491 | 1.68991 | 1.65391 | ||
2342 | 2023.10.16 13:00 | sell | 786 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
2343 | 2023.10.16 13:00 | modify | 786 | 0.10 | 1.66505 | 1.69005 | 1.65405 | ||
2344 | 2023.10.16 14:00 | sell | 787 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
2345 | 2023.10.16 14:00 | modify | 787 | 0.10 | 1.66641 | 1.69141 | 1.65541 | ||
2346 | 2023.10.16 15:00 | sell | 788 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
2347 | 2023.10.16 15:00 | modify | 788 | 0.10 | 1.66592 | 1.69092 | 1.65492 | ||
2348 | 2023.10.16 16:00 | sell | 789 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2349 | 2023.10.16 16:00 | modify | 789 | 0.10 | 1.66357 | 1.68857 | 1.65257 | ||
2350 | 2023.10.16 17:00 | sell | 790 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
2351 | 2023.10.16 17:00 | modify | 790 | 0.10 | 1.66293 | 1.68793 | 1.65193 | ||
2352 | 2023.10.16 18:00 | sell | 791 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
2353 | 2023.10.16 18:00 | modify | 791 | 0.10 | 1.66421 | 1.68921 | 1.65321 | ||
2354 | 2023.10.17 09:00 | close | 791 | 0.10 | 1.66081 | 1.68921 | 1.65321 | 22.20 | 29356.50 |
2355 | 2023.10.17 09:00 | close | 790 | 0.10 | 1.66081 | 1.68793 | 1.65193 | 13.79 | 29370.29 |
2356 | 2023.10.17 09:00 | close | 789 | 0.10 | 1.66081 | 1.68857 | 1.65257 | 17.99 | 29388.28 |
2357 | 2023.10.17 09:00 | close | 788 | 0.10 | 1.66081 | 1.69092 | 1.65492 | 33.43 | 29421.70 |
2358 | 2023.10.17 09:00 | close | 787 | 0.10 | 1.66081 | 1.69141 | 1.65541 | 36.64 | 29458.34 |
2359 | 2023.10.17 09:00 | close | 786 | 0.10 | 1.66081 | 1.69005 | 1.65405 | 27.71 | 29486.05 |
2360 | 2023.10.17 09:00 | close | 785 | 0.10 | 1.66081 | 1.68991 | 1.65391 | 26.79 | 29512.83 |
2361 | 2023.10.17 09:00 | close | 784 | 0.10 | 1.66081 | 1.69162 | 1.65562 | 38.02 | 29550.85 |
2362 | 2023.10.17 09:00 | close | 783 | 0.10 | 1.66081 | 1.69034 | 1.65434 | 29.62 | 29580.47 |
2363 | 2023.10.17 09:00 | close | 782 | 0.10 | 1.66081 | 1.69096 | 1.65496 | 33.69 | 29614.15 |
2364 | 2023.10.17 09:00 | close | 781 | 0.10 | 1.66081 | 1.68998 | 1.65398 | 27.25 | 29641.40 |
2365 | 2023.10.17 09:00 | close | 780 | 0.10 | 1.66081 | 1.69040 | 1.65440 | 30.01 | 29671.41 |
2366 | 2023.10.17 09:00 | close | 779 | 0.10 | 1.66081 | 1.69015 | 1.65415 | 28.37 | 29699.77 |
2367 | 2023.10.17 09:00 | close | 778 | 0.10 | 1.66081 | 1.68964 | 1.65364 | 25.02 | 29724.79 |
2368 | 2023.10.17 09:00 | close | 777 | 0.10 | 1.66081 | 1.68943 | 1.65343 | 23.64 | 29748.43 |
2369 | 2023.10.17 09:00 | close | 776 | 0.10 | 1.66081 | 1.68963 | 1.65363 | 24.96 | 29773.38 |
2370 | 2023.10.17 09:00 | close | 775 | 0.10 | 1.66081 | 1.69070 | 1.65470 | 31.84 | 29805.23 |
2371 | 2023.10.17 09:00 | close | 774 | 0.10 | 1.66081 | 1.69064 | 1.65464 | 31.45 | 29836.68 |
2372 | 2023.10.17 09:00 | close | 773 | 0.10 | 1.66081 | 1.69099 | 1.65499 | 33.75 | 29870.44 |
2373 | 2023.10.17 09:00 | close | 772 | 0.10 | 1.66081 | 1.69183 | 1.65583 | 39.26 | 29909.70 |
2374 | 2023.10.17 10:00 | buy | 792 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
2375 | 2023.10.17 10:00 | modify | 792 | 0.10 | 1.66144 | 1.63644 | 1.67244 | ||
2376 | 2023.10.17 11:00 | buy | 793 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
2377 | 2023.10.17 11:00 | modify | 793 | 0.10 | 1.66230 | 1.63730 | 1.67330 | ||
2378 | 2023.10.17 12:00 | buy | 794 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
2379 | 2023.10.17 12:00 | modify | 794 | 0.10 | 1.66260 | 1.63760 | 1.67360 | ||
2380 | 2023.10.18 09:00 | buy | 795 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
2381 | 2023.10.18 09:00 | modify | 795 | 0.10 | 1.65846 | 1.63346 | 1.66946 | ||
2382 | 2023.10.18 12:00 | buy | 796 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
2383 | 2023.10.18 12:00 | modify | 796 | 0.10 | 1.65866 | 1.63366 | 1.66966 | ||
2384 | 2023.10.18 13:00 | buy | 797 | 0.10 | 1.65986 | 0.00000 | 0.00000 | ||
2385 | 2023.10.18 13:00 | modify | 797 | 0.10 | 1.65986 | 1.63486 | 1.67086 | ||
2386 | 2023.10.18 14:00 | buy | 798 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
2387 | 2023.10.18 14:00 | modify | 798 | 0.10 | 1.66019 | 1.63519 | 1.67119 | ||
2388 | 2023.10.19 00:00 | close | 798 | 0.10 | 1.66378 | 1.63519 | 1.67119 | 22.95 | 29932.65 |
2389 | 2023.10.19 00:00 | close | 797 | 0.10 | 1.66378 | 1.63486 | 1.67086 | 25.11 | 29957.77 |
2390 | 2023.10.19 00:00 | close | 796 | 0.10 | 1.66378 | 1.63366 | 1.66966 | 32.98 | 29990.75 |
2391 | 2023.10.19 00:00 | close | 795 | 0.10 | 1.66378 | 1.63346 | 1.66946 | 34.29 | 30025.05 |
2392 | 2023.10.19 00:00 | close | 794 | 0.10 | 1.66378 | 1.63760 | 1.67360 | 6.97 | 30032.02 |
2393 | 2023.10.19 00:00 | close | 793 | 0.10 | 1.66378 | 1.63730 | 1.67330 | 8.93 | 30040.95 |
2394 | 2023.10.19 00:00 | close | 792 | 0.10 | 1.66378 | 1.63644 | 1.67244 | 14.57 | 30055.52 |
2395 | 2023.10.19 16:00 | sell | 799 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
2396 | 2023.10.19 16:00 | modify | 799 | 0.10 | 1.67117 | 1.69617 | 1.66017 | ||
2397 | 2023.10.19 17:00 | sell | 800 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
2398 | 2023.10.19 17:00 | modify | 800 | 0.10 | 1.66934 | 1.69434 | 1.65834 | ||
2399 | 2023.10.19 18:00 | sell | 801 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
2400 | 2023.10.19 18:00 | modify | 801 | 0.10 | 1.67109 | 1.69609 | 1.66009 | ||
2401 | 2023.10.19 19:00 | sell | 802 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
2402 | 2023.10.19 19:00 | modify | 802 | 0.10 | 1.67208 | 1.69708 | 1.66108 | ||
2403 | 2023.10.19 20:00 | sell | 803 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
2404 | 2023.10.19 20:00 | modify | 803 | 0.10 | 1.67156 | 1.69656 | 1.66056 | ||
2405 | 2023.10.19 21:00 | sell | 804 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
2406 | 2023.10.19 21:00 | modify | 804 | 0.10 | 1.67120 | 1.69620 | 1.66020 | ||
2407 | 2023.10.19 22:00 | sell | 805 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2408 | 2023.10.19 22:00 | modify | 805 | 0.10 | 1.67217 | 1.69717 | 1.66117 | ||
2409 | 2023.10.20 03:00 | sell | 806 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
2410 | 2023.10.20 03:00 | modify | 806 | 0.10 | 1.67289 | 1.69789 | 1.66189 | ||
2411 | 2023.10.20 04:00 | sell | 807 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2412 | 2023.10.20 04:00 | modify | 807 | 0.10 | 1.67337 | 1.69837 | 1.66237 | ||
2413 | 2023.10.20 14:00 | sell | 808 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
2414 | 2023.10.20 14:00 | modify | 808 | 0.10 | 1.67366 | 1.69866 | 1.66266 | ||
2415 | 2023.10.20 15:00 | sell | 809 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
2416 | 2023.10.20 15:00 | modify | 809 | 0.10 | 1.67506 | 1.70006 | 1.66406 | ||
2417 | 2023.10.20 16:00 | sell | 810 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
2418 | 2023.10.20 16:00 | modify | 810 | 0.10 | 1.67615 | 1.70115 | 1.66515 | ||
2419 | 2023.10.20 17:00 | sell | 811 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
2420 | 2023.10.20 17:00 | modify | 811 | 0.10 | 1.67568 | 1.70068 | 1.66468 | ||
2421 | 2023.10.20 18:00 | sell | 812 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
2422 | 2023.10.20 18:00 | modify | 812 | 0.10 | 1.67681 | 1.70181 | 1.66581 | ||
2423 | 2023.10.22 22:00 | sell | 813 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
2424 | 2023.10.22 22:00 | modify | 813 | 0.10 | 1.67676 | 1.70176 | 1.66576 | ||
2425 | 2023.10.22 23:00 | sell | 814 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
2426 | 2023.10.22 23:00 | modify | 814 | 0.10 | 1.67623 | 1.70123 | 1.66523 | ||
2427 | 2023.10.23 00:00 | sell | 815 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
2428 | 2023.10.23 00:00 | modify | 815 | 0.10 | 1.67536 | 1.70036 | 1.66436 | ||
2429 | 2023.10.23 01:00 | sell | 816 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
2430 | 2023.10.23 01:00 | modify | 816 | 0.10 | 1.67711 | 1.70211 | 1.66611 | ||
2431 | 2023.10.23 02:00 | sell | 817 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
2432 | 2023.10.23 02:00 | modify | 817 | 0.10 | 1.67564 | 1.70064 | 1.66464 | ||
2433 | 2023.10.23 03:00 | sell | 818 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
2434 | 2023.10.23 03:00 | modify | 818 | 0.10 | 1.67582 | 1.70082 | 1.66482 | ||
2435 | 2023.10.24 15:00 | t/p | 816 | 0.10 | 1.66611 | 1.70211 | 1.66611 | 72.11 | 30127.63 |
2436 | 2023.10.24 19:00 | t/p | 812 | 0.10 | 1.66581 | 1.70181 | 1.66581 | 71.97 | 30199.60 |
2437 | 2023.10.24 19:00 | t/p | 813 | 0.10 | 1.66576 | 1.70176 | 1.66576 | 71.96 | 30271.57 |
2438 | 2023.10.25 01:00 | t/p | 799 | 0.10 | 1.66017 | 1.69617 | 1.66017 | 71.70 | 30343.26 |
2439 | 2023.10.25 01:00 | t/p | 800 | 0.10 | 1.65834 | 1.69434 | 1.65834 | 71.71 | 30414.97 |
2440 | 2023.10.25 01:00 | t/p | 801 | 0.10 | 1.66009 | 1.69609 | 1.66009 | 71.71 | 30486.68 |
2441 | 2023.10.25 01:00 | t/p | 802 | 0.10 | 1.66108 | 1.69708 | 1.66108 | 71.71 | 30558.39 |
2442 | 2023.10.25 01:00 | t/p | 803 | 0.10 | 1.66056 | 1.69656 | 1.66056 | 71.70 | 30630.08 |
2443 | 2023.10.25 01:00 | t/p | 804 | 0.10 | 1.66020 | 1.69620 | 1.66020 | 71.71 | 30701.79 |
2444 | 2023.10.25 01:00 | t/p | 805 | 0.10 | 1.66117 | 1.69717 | 1.66117 | 71.71 | 30773.50 |
2445 | 2023.10.25 01:00 | t/p | 806 | 0.10 | 1.66189 | 1.69789 | 1.66189 | 71.84 | 30845.34 |
2446 | 2023.10.25 01:00 | t/p | 807 | 0.10 | 1.66237 | 1.69837 | 1.66237 | 71.84 | 30917.18 |
2447 | 2023.10.25 01:00 | t/p | 808 | 0.10 | 1.66266 | 1.69866 | 1.66266 | 71.84 | 30989.02 |
2448 | 2023.10.25 01:00 | t/p | 809 | 0.10 | 1.66406 | 1.70006 | 1.66406 | 71.84 | 31060.86 |
2449 | 2023.10.25 01:00 | t/p | 810 | 0.10 | 1.66515 | 1.70115 | 1.66515 | 71.84 | 31132.70 |
2450 | 2023.10.25 01:00 | t/p | 811 | 0.10 | 1.66468 | 1.70068 | 1.66468 | 71.84 | 31204.54 |
2451 | 2023.10.25 01:00 | t/p | 814 | 0.10 | 1.66523 | 1.70123 | 1.66523 | 71.83 | 31276.37 |
2452 | 2023.10.25 01:00 | t/p | 815 | 0.10 | 1.66436 | 1.70036 | 1.66436 | 71.97 | 31348.34 |
2453 | 2023.10.25 01:00 | t/p | 817 | 0.10 | 1.66464 | 1.70064 | 1.66464 | 71.97 | 31420.32 |
2454 | 2023.10.25 01:00 | t/p | 818 | 0.10 | 1.66482 | 1.70082 | 1.66482 | 71.97 | 31492.29 |
2455 | 2023.10.25 08:00 | buy | 819 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2456 | 2023.10.25 08:00 | modify | 819 | 0.10 | 1.66571 | 1.64071 | 1.67671 | ||
2457 | 2023.10.25 09:00 | buy | 820 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
2458 | 2023.10.25 09:00 | modify | 820 | 0.10 | 1.66642 | 1.64142 | 1.67742 | ||
2459 | 2023.10.25 10:00 | buy | 821 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
2460 | 2023.10.25 10:00 | modify | 821 | 0.10 | 1.66948 | 1.64448 | 1.68048 | ||
2461 | 2023.10.25 11:00 | buy | 822 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
2462 | 2023.10.25 11:00 | modify | 822 | 0.10 | 1.66896 | 1.64396 | 1.67996 | ||
2463 | 2023.10.25 12:00 | buy | 823 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
2464 | 2023.10.25 12:00 | modify | 823 | 0.10 | 1.66844 | 1.64344 | 1.67944 | ||
2465 | 2023.10.25 13:00 | buy | 824 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
2466 | 2023.10.25 13:00 | modify | 824 | 0.10 | 1.66847 | 1.64347 | 1.67947 | ||
2467 | 2023.10.25 14:00 | buy | 825 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
2468 | 2023.10.25 14:00 | modify | 825 | 0.10 | 1.67098 | 1.64598 | 1.68198 | ||
2469 | 2023.10.25 15:00 | buy | 826 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
2470 | 2023.10.25 15:00 | modify | 826 | 0.10 | 1.67162 | 1.64662 | 1.68262 | ||
2471 | 2023.10.25 16:00 | buy | 827 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
2472 | 2023.10.25 16:00 | modify | 827 | 0.10 | 1.67138 | 1.64638 | 1.68238 | ||
2473 | 2023.10.25 17:00 | buy | 828 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
2474 | 2023.10.25 17:00 | modify | 828 | 0.10 | 1.67351 | 1.64851 | 1.68451 | ||
2475 | 2023.10.25 23:00 | t/p | 819 | 0.10 | 1.67671 | 1.64071 | 1.67671 | 72.09 | 31564.38 |
2476 | 2023.10.25 23:00 | t/p | 820 | 0.10 | 1.67742 | 1.64142 | 1.67742 | 72.08 | 31636.46 |
2477 | 2023.10.25 23:00 | t/p | 821 | 0.10 | 1.68048 | 1.64448 | 1.68048 | 72.09 | 31708.55 |
2478 | 2023.10.25 23:00 | t/p | 822 | 0.10 | 1.67996 | 1.64396 | 1.67996 | 72.09 | 31780.64 |
2479 | 2023.10.25 23:00 | t/p | 823 | 0.10 | 1.67944 | 1.64344 | 1.67944 | 72.09 | 31852.73 |
2480 | 2023.10.25 23:00 | t/p | 824 | 0.10 | 1.67947 | 1.64347 | 1.67947 | 72.09 | 31924.82 |
2481 | 2023.10.26 01:00 | t/p | 825 | 0.10 | 1.68198 | 1.64598 | 1.68198 | 71.51 | 31996.34 |
2482 | 2023.10.26 06:00 | sell | 829 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
2483 | 2023.10.26 06:00 | modify | 829 | 0.10 | 1.67656 | 1.70156 | 1.66556 | ||
2484 | 2023.10.26 06:00 | close | 828 | 0.10 | 1.67656 | 1.64851 | 1.68451 | 19.41 | 32015.75 |
2485 | 2023.10.26 06:00 | close | 827 | 0.10 | 1.67656 | 1.64638 | 1.68238 | 33.37 | 32049.12 |
2486 | 2023.10.26 06:00 | close | 826 | 0.10 | 1.67656 | 1.64662 | 1.68262 | 31.80 | 32080.93 |
2487 | 2023.10.26 07:00 | sell | 830 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
2488 | 2023.10.26 07:00 | modify | 830 | 0.10 | 1.67455 | 1.69955 | 1.66355 | ||
2489 | 2023.10.26 08:00 | sell | 831 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
2490 | 2023.10.26 08:00 | modify | 831 | 0.10 | 1.67240 | 1.69740 | 1.66140 | ||
2491 | 2023.10.26 09:00 | sell | 832 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
2492 | 2023.10.26 09:00 | modify | 832 | 0.10 | 1.67118 | 1.69618 | 1.66018 | ||
2493 | 2023.10.26 10:00 | sell | 833 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
2494 | 2023.10.26 10:00 | modify | 833 | 0.10 | 1.67056 | 1.69556 | 1.65956 | ||
2495 | 2023.10.26 11:00 | sell | 834 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
2496 | 2023.10.26 11:00 | modify | 834 | 0.10 | 1.67174 | 1.69674 | 1.66074 | ||
2497 | 2023.10.26 12:00 | sell | 835 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
2498 | 2023.10.26 12:00 | modify | 835 | 0.10 | 1.67234 | 1.69734 | 1.66134 | ||
2499 | 2023.10.26 13:00 | sell | 836 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
2500 | 2023.10.26 13:00 | modify | 836 | 0.10 | 1.67016 | 1.69516 | 1.65916 | ||
2501 | 2023.10.26 14:00 | sell | 837 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
2502 | 2023.10.26 14:00 | modify | 837 | 0.10 | 1.66983 | 1.69483 | 1.65883 | ||
2503 | 2023.10.26 15:00 | sell | 838 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
2504 | 2023.10.26 15:00 | modify | 838 | 0.10 | 1.66775 | 1.69275 | 1.65675 | ||
2505 | 2023.10.26 16:00 | sell | 839 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2506 | 2023.10.26 16:00 | modify | 839 | 0.10 | 1.66860 | 1.69360 | 1.65760 | ||
2507 | 2023.10.26 17:00 | sell | 840 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
2508 | 2023.10.26 17:00 | modify | 840 | 0.10 | 1.67033 | 1.69533 | 1.65933 | ||
2509 | 2023.10.26 18:00 | sell | 841 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
2510 | 2023.10.26 18:00 | modify | 841 | 0.10 | 1.66816 | 1.69316 | 1.65716 | ||
2511 | 2023.10.26 19:00 | sell | 842 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
2512 | 2023.10.26 19:00 | modify | 842 | 0.10 | 1.66879 | 1.69379 | 1.65779 | ||
2513 | 2023.10.26 20:00 | sell | 843 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
2514 | 2023.10.26 20:00 | modify | 843 | 0.10 | 1.67093 | 1.69593 | 1.65993 | ||
2515 | 2023.10.26 21:00 | sell | 844 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
2516 | 2023.10.26 21:00 | modify | 844 | 0.10 | 1.67001 | 1.69501 | 1.65901 | ||
2517 | 2023.10.26 22:00 | sell | 845 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
2518 | 2023.10.26 22:00 | modify | 845 | 0.10 | 1.67013 | 1.69513 | 1.65913 | ||
2519 | 2023.10.26 23:00 | sell | 846 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
2520 | 2023.10.26 23:00 | modify | 846 | 0.10 | 1.66997 | 1.69497 | 1.65897 | ||
2521 | 2023.10.27 00:00 | sell | 847 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2522 | 2023.10.27 00:00 | modify | 847 | 0.10 | 1.66780 | 1.69280 | 1.65680 | ||
2523 | 2023.10.27 01:00 | sell | 848 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
2524 | 2023.10.27 01:00 | modify | 848 | 0.10 | 1.66654 | 1.69154 | 1.65554 | ||
2525 | 2023.10.27 02:00 | t/p | 829 | 0.10 | 1.66556 | 1.70156 | 1.66556 | 72.11 | 32153.03 |
2526 | 2023.10.27 04:00 | buy | 849 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2527 | 2023.10.27 04:00 | modify | 849 | 0.10 | 1.66689 | 1.64189 | 1.67789 | ||
2528 | 2023.10.27 04:00 | close | 848 | 0.10 | 1.66689 | 1.69154 | 1.65554 | -2.30 | 32150.73 |
2529 | 2023.10.27 04:00 | close | 847 | 0.10 | 1.66689 | 1.69280 | 1.65680 | 5.97 | 32156.70 |
2530 | 2023.10.27 04:00 | close | 846 | 0.10 | 1.66689 | 1.69497 | 1.65897 | 20.09 | 32176.79 |
2531 | 2023.10.27 04:00 | close | 845 | 0.10 | 1.66689 | 1.69513 | 1.65913 | 21.14 | 32197.93 |
2532 | 2023.10.27 04:00 | close | 844 | 0.10 | 1.66689 | 1.69501 | 1.65901 | 20.36 | 32218.29 |
2533 | 2023.10.27 04:00 | close | 843 | 0.10 | 1.66689 | 1.69593 | 1.65993 | 26.40 | 32244.68 |
2534 | 2023.10.27 04:00 | close | 842 | 0.10 | 1.66689 | 1.69379 | 1.65779 | 12.34 | 32257.02 |
2535 | 2023.10.27 04:00 | close | 841 | 0.10 | 1.66689 | 1.69316 | 1.65716 | 8.21 | 32265.23 |
2536 | 2023.10.27 04:00 | close | 840 | 0.10 | 1.66689 | 1.69533 | 1.65933 | 22.46 | 32287.68 |
2537 | 2023.10.27 04:00 | close | 839 | 0.10 | 1.66689 | 1.69360 | 1.65760 | 11.10 | 32298.78 |
2538 | 2023.10.27 04:00 | close | 838 | 0.10 | 1.66689 | 1.69275 | 1.65675 | 5.51 | 32304.29 |
2539 | 2023.10.27 04:00 | close | 837 | 0.10 | 1.66689 | 1.69483 | 1.65883 | 19.17 | 32323.45 |
2540 | 2023.10.27 04:00 | close | 836 | 0.10 | 1.66689 | 1.69516 | 1.65916 | 21.34 | 32344.79 |
2541 | 2023.10.27 04:00 | close | 835 | 0.10 | 1.66689 | 1.69734 | 1.66134 | 35.66 | 32380.45 |
2542 | 2023.10.27 04:00 | close | 834 | 0.10 | 1.66689 | 1.69674 | 1.66074 | 31.72 | 32412.16 |
2543 | 2023.10.27 04:00 | close | 833 | 0.10 | 1.66689 | 1.69556 | 1.65956 | 23.97 | 32436.13 |
2544 | 2023.10.27 04:00 | close | 832 | 0.10 | 1.66689 | 1.69618 | 1.66018 | 28.04 | 32464.17 |
2545 | 2023.10.27 04:00 | close | 831 | 0.10 | 1.66689 | 1.69740 | 1.66140 | 36.05 | 32500.21 |
2546 | 2023.10.27 04:00 | close | 830 | 0.10 | 1.66689 | 1.69955 | 1.66355 | 50.17 | 32550.38 |
2547 | 2023.10.27 07:00 | buy | 850 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
2548 | 2023.10.27 07:00 | modify | 850 | 0.10 | 1.66639 | 1.64139 | 1.67739 | ||
2549 | 2023.10.27 14:00 | buy | 851 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
2550 | 2023.10.27 14:00 | modify | 851 | 0.10 | 1.66456 | 1.63956 | 1.67556 | ||
2551 | 2023.10.27 15:00 | buy | 852 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
2552 | 2023.10.27 15:00 | modify | 852 | 0.10 | 1.66611 | 1.64111 | 1.67711 | ||
2553 | 2023.10.27 16:00 | buy | 853 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2554 | 2023.10.27 16:00 | modify | 853 | 0.10 | 1.66791 | 1.64291 | 1.67891 | ||
2555 | 2023.10.27 17:00 | buy | 854 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
2556 | 2023.10.27 17:00 | modify | 854 | 0.10 | 1.66940 | 1.64440 | 1.68040 | ||
2557 | 2023.10.27 18:00 | buy | 855 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
2558 | 2023.10.27 18:00 | modify | 855 | 0.10 | 1.66774 | 1.64274 | 1.67874 | ||
2559 | 2023.10.27 19:00 | buy | 856 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
2560 | 2023.10.27 19:00 | modify | 856 | 0.10 | 1.66828 | 1.64328 | 1.67928 | ||
2561 | 2023.10.27 20:00 | buy | 857 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
2562 | 2023.10.27 20:00 | modify | 857 | 0.10 | 1.66857 | 1.64357 | 1.67957 | ||
2563 | 2023.10.29 21:00 | buy | 858 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
2564 | 2023.10.29 21:00 | modify | 858 | 0.10 | 1.66717 | 1.64217 | 1.67817 | ||
2565 | 2023.10.29 22:00 | buy | 859 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
2566 | 2023.10.29 22:00 | modify | 859 | 0.10 | 1.66696 | 1.64196 | 1.67796 | ||
2567 | 2023.10.29 23:00 | buy | 860 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
2568 | 2023.10.29 23:00 | modify | 860 | 0.10 | 1.66662 | 1.64162 | 1.67762 | ||
2569 | 2023.10.30 00:00 | buy | 861 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
2570 | 2023.10.30 00:00 | modify | 861 | 0.10 | 1.66659 | 1.64159 | 1.67759 | ||
2571 | 2023.10.30 01:00 | buy | 862 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
2572 | 2023.10.30 01:00 | modify | 862 | 0.10 | 1.66493 | 1.63993 | 1.67593 | ||
2573 | 2023.10.30 06:00 | buy | 863 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
2574 | 2023.10.30 06:00 | modify | 863 | 0.10 | 1.66342 | 1.63842 | 1.67442 | ||
2575 | 2023.10.30 13:00 | buy | 864 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
2576 | 2023.10.30 13:00 | modify | 864 | 0.10 | 1.66426 | 1.63926 | 1.67526 | ||
2577 | 2023.10.30 14:00 | buy | 865 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
2578 | 2023.10.30 14:00 | modify | 865 | 0.10 | 1.66426 | 1.63926 | 1.67526 | ||
2579 | 2023.10.30 15:00 | buy | 866 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
2580 | 2023.10.30 15:00 | modify | 866 | 0.10 | 1.66439 | 1.63939 | 1.67539 | ||
2581 | 2023.10.30 16:00 | buy | 867 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
2582 | 2023.10.30 16:00 | modify | 867 | 0.10 | 1.66663 | 1.64163 | 1.67763 | ||
2583 | 2023.10.30 17:00 | buy | 868 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
2584 | 2023.10.30 17:00 | modify | 868 | 0.10 | 1.66578 | 1.64078 | 1.67678 | ||
2585 | 2023.10.31 10:00 | t/p | 851 | 0.10 | 1.67556 | 1.63956 | 1.67556 | 71.70 | 32622.08 |
2586 | 2023.10.31 10:00 | t/p | 863 | 0.10 | 1.67442 | 1.63842 | 1.67442 | 71.89 | 32693.96 |
2587 | 2023.10.31 10:00 | t/p | 864 | 0.10 | 1.67526 | 1.63926 | 1.67526 | 71.90 | 32765.86 |
2588 | 2023.10.31 10:00 | t/p | 865 | 0.10 | 1.67526 | 1.63926 | 1.67526 | 71.90 | 32837.76 |
2589 | 2023.10.31 10:00 | t/p | 866 | 0.10 | 1.67539 | 1.63939 | 1.67539 | 71.90 | 32909.66 |
2590 | 2023.10.31 16:00 | t/p | 862 | 0.10 | 1.67593 | 1.63993 | 1.67593 | 71.90 | 32981.56 |
2591 | 2023.10.31 16:00 | close | 868 | 0.10 | 1.66906 | 1.64078 | 1.67678 | 21.31 | 33002.87 |
2592 | 2023.10.31 16:00 | close | 867 | 0.10 | 1.66906 | 1.64163 | 1.67763 | 15.74 | 33018.60 |
2593 | 2023.10.31 16:00 | close | 861 | 0.10 | 1.66906 | 1.64159 | 1.67759 | 16.00 | 33034.60 |
2594 | 2023.10.31 16:00 | close | 860 | 0.10 | 1.66906 | 1.64162 | 1.67762 | 15.61 | 33050.21 |
2595 | 2023.10.31 16:00 | close | 859 | 0.10 | 1.66906 | 1.64196 | 1.67796 | 13.38 | 33063.58 |
2596 | 2023.10.31 16:00 | close | 858 | 0.10 | 1.66906 | 1.64217 | 1.67817 | 12.01 | 33075.59 |
2597 | 2023.10.31 16:00 | close | 857 | 0.10 | 1.66906 | 1.64357 | 1.67957 | 2.83 | 33078.42 |
2598 | 2023.10.31 16:00 | close | 856 | 0.10 | 1.66906 | 1.64328 | 1.67928 | 4.73 | 33083.14 |
2599 | 2023.10.31 16:00 | close | 855 | 0.10 | 1.66906 | 1.64274 | 1.67874 | 8.27 | 33091.41 |
2600 | 2023.10.31 16:00 | close | 854 | 0.10 | 1.66906 | 1.64440 | 1.68040 | -2.61 | 33088.79 |
2601 | 2023.10.31 16:00 | close | 853 | 0.10 | 1.66906 | 1.64291 | 1.67891 | 7.16 | 33095.95 |
2602 | 2023.10.31 16:00 | close | 852 | 0.10 | 1.66906 | 1.64111 | 1.67711 | 18.95 | 33114.90 |
2603 | 2023.10.31 16:00 | close | 850 | 0.10 | 1.66906 | 1.64139 | 1.67739 | 17.12 | 33132.01 |
2604 | 2023.10.31 16:00 | close | 849 | 0.10 | 1.66906 | 1.64189 | 1.67789 | 13.84 | 33145.85 |
2605 | 2023.11.02 12:00 | buy | 869 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2606 | 2023.11.02 12:00 | modify | 869 | 0.10 | 1.65218 | 1.62718 | 1.66318 | ||
2607 | 2023.11.02 13:00 | buy | 870 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
2608 | 2023.11.02 13:00 | modify | 870 | 0.10 | 1.65231 | 1.62731 | 1.66331 | ||
2609 | 2023.11.02 14:00 | buy | 871 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
2610 | 2023.11.02 14:00 | modify | 871 | 0.10 | 1.65437 | 1.62937 | 1.66537 | ||
2611 | 2023.11.02 15:00 | buy | 872 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
2612 | 2023.11.02 15:00 | modify | 872 | 0.10 | 1.65591 | 1.63091 | 1.66691 | ||
2613 | 2023.11.02 16:00 | buy | 873 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2614 | 2023.11.02 16:00 | modify | 873 | 0.10 | 1.65383 | 1.62883 | 1.66483 | ||
2615 | 2023.11.02 17:00 | buy | 874 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
2616 | 2023.11.02 17:00 | modify | 874 | 0.10 | 1.65471 | 1.62971 | 1.66571 | ||
2617 | 2023.11.02 18:00 | buy | 875 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
2618 | 2023.11.02 18:00 | modify | 875 | 0.10 | 1.65373 | 1.62873 | 1.66473 | ||
2619 | 2023.11.02 19:00 | buy | 876 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
2620 | 2023.11.02 19:00 | modify | 876 | 0.10 | 1.65272 | 1.62772 | 1.66372 | ||
2621 | 2023.11.02 20:00 | buy | 877 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
2622 | 2023.11.02 20:00 | modify | 877 | 0.10 | 1.65211 | 1.62711 | 1.66311 | ||
2623 | 2023.11.02 21:00 | buy | 878 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
2624 | 2023.11.02 21:00 | modify | 878 | 0.10 | 1.65074 | 1.62574 | 1.66174 | ||
2625 | 2023.11.02 22:00 | buy | 879 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
2626 | 2023.11.02 22:00 | modify | 879 | 0.10 | 1.65075 | 1.62575 | 1.66175 | ||
2627 | 2023.11.02 23:00 | buy | 880 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
2628 | 2023.11.02 23:00 | modify | 880 | 0.10 | 1.65147 | 1.62647 | 1.66247 | ||
2629 | 2023.11.03 00:00 | buy | 881 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
2630 | 2023.11.03 00:00 | modify | 881 | 0.10 | 1.65176 | 1.62676 | 1.66276 | ||
2631 | 2023.11.03 01:00 | buy | 882 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
2632 | 2023.11.03 01:00 | modify | 882 | 0.10 | 1.65279 | 1.62779 | 1.66379 | ||
2633 | 2023.11.03 02:00 | buy | 883 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
2634 | 2023.11.03 02:00 | modify | 883 | 0.10 | 1.65244 | 1.62744 | 1.66344 | ||
2635 | 2023.11.03 03:00 | buy | 884 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2636 | 2023.11.03 03:00 | modify | 884 | 0.10 | 1.65218 | 1.62718 | 1.66318 | ||
2637 | 2023.11.03 09:00 | buy | 885 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
2638 | 2023.11.03 09:00 | modify | 885 | 0.10 | 1.65123 | 1.62623 | 1.66223 | ||
2639 | 2023.11.03 10:00 | buy | 886 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
2640 | 2023.11.03 10:00 | modify | 886 | 0.10 | 1.65322 | 1.62822 | 1.66422 | ||
2641 | 2023.11.03 11:00 | buy | 887 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
2642 | 2023.11.03 11:00 | modify | 887 | 0.10 | 1.65184 | 1.62684 | 1.66284 | ||
2643 | 2023.11.03 13:00 | buy | 888 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
2644 | 2023.11.03 13:00 | modify | 888 | 0.10 | 1.64953 | 1.62453 | 1.66053 | ||
2645 | 2023.11.07 05:00 | t/p | 869 | 0.10 | 1.66318 | 1.62718 | 1.66318 | 71.50 | 33217.35 |
2646 | 2023.11.07 05:00 | t/p | 870 | 0.10 | 1.66331 | 1.62731 | 1.66331 | 71.51 | 33288.87 |
2647 | 2023.11.07 05:00 | t/p | 876 | 0.10 | 1.66372 | 1.62772 | 1.66372 | 71.50 | 33360.37 |
2648 | 2023.11.07 05:00 | t/p | 877 | 0.10 | 1.66311 | 1.62711 | 1.66311 | 71.51 | 33431.89 |
2649 | 2023.11.07 05:00 | t/p | 878 | 0.10 | 1.66174 | 1.62574 | 1.66174 | 71.51 | 33503.40 |
2650 | 2023.11.07 05:00 | t/p | 879 | 0.10 | 1.66175 | 1.62575 | 1.66175 | 71.50 | 33574.90 |
2651 | 2023.11.07 05:00 | t/p | 880 | 0.10 | 1.66247 | 1.62647 | 1.66247 | 71.51 | 33646.42 |
2652 | 2023.11.07 05:00 | t/p | 881 | 0.10 | 1.66276 | 1.62676 | 1.66276 | 71.71 | 33718.12 |
2653 | 2023.11.07 05:00 | t/p | 883 | 0.10 | 1.66344 | 1.62744 | 1.66344 | 71.71 | 33789.83 |
2654 | 2023.11.07 05:00 | t/p | 884 | 0.10 | 1.66318 | 1.62718 | 1.66318 | 71.70 | 33861.53 |
2655 | 2023.11.07 05:00 | t/p | 885 | 0.10 | 1.66223 | 1.62623 | 1.66223 | 71.71 | 33933.23 |
2656 | 2023.11.07 05:00 | t/p | 887 | 0.10 | 1.66284 | 1.62684 | 1.66284 | 71.71 | 34004.94 |
2657 | 2023.11.07 05:00 | t/p | 888 | 0.10 | 1.66053 | 1.62453 | 1.66053 | 71.71 | 34076.64 |
2658 | 2023.11.07 06:00 | t/p | 882 | 0.10 | 1.66379 | 1.62779 | 1.66379 | 71.71 | 34148.35 |
2659 | 2023.11.07 06:00 | t/p | 886 | 0.10 | 1.66422 | 1.62822 | 1.66422 | 71.71 | 34220.06 |
2660 | 2023.11.07 07:00 | t/p | 871 | 0.10 | 1.66537 | 1.62937 | 1.66537 | 71.51 | 34291.57 |
2661 | 2023.11.07 07:00 | t/p | 873 | 0.10 | 1.66483 | 1.62883 | 1.66483 | 71.51 | 34363.08 |
2662 | 2023.11.07 07:00 | t/p | 874 | 0.10 | 1.66571 | 1.62971 | 1.66571 | 71.50 | 34434.59 |
2663 | 2023.11.07 07:00 | t/p | 875 | 0.10 | 1.66473 | 1.62873 | 1.66473 | 71.51 | 34506.10 |
2664 | 2023.11.07 22:00 | close | 872 | 0.10 | 1.66078 | 1.63091 | 1.66691 | 31.34 | 34537.45 |
2665 | 2023.11.10 07:00 | sell | 889 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
2666 | 2023.11.10 07:00 | modify | 889 | 0.10 | 1.67559 | 1.70059 | 1.66459 | ||
2667 | 2023.11.12 22:00 | sell | 890 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
2668 | 2023.11.12 22:00 | modify | 890 | 0.10 | 1.68075 | 1.70575 | 1.66975 | ||
2669 | 2023.11.12 23:00 | sell | 891 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2670 | 2023.11.12 23:00 | modify | 891 | 0.10 | 1.67912 | 1.70412 | 1.66812 | ||
2671 | 2023.11.13 02:00 | sell | 892 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
2672 | 2023.11.13 02:00 | modify | 892 | 0.10 | 1.67980 | 1.70480 | 1.66880 | ||
2673 | 2023.11.13 04:00 | sell | 893 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2674 | 2023.11.13 04:00 | modify | 893 | 0.10 | 1.67994 | 1.70494 | 1.66894 | ||
2675 | 2023.11.13 06:00 | sell | 894 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2676 | 2023.11.13 06:00 | modify | 894 | 0.10 | 1.67909 | 1.70409 | 1.66809 | ||
2677 | 2023.11.13 11:00 | sell | 895 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
2678 | 2023.11.13 11:00 | modify | 895 | 0.10 | 1.67684 | 1.70184 | 1.66584 | ||
2679 | 2023.11.13 12:00 | sell | 896 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
2680 | 2023.11.13 12:00 | modify | 896 | 0.10 | 1.67638 | 1.70138 | 1.66538 | ||
2681 | 2023.11.13 14:00 | buy | 897 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
2682 | 2023.11.13 14:00 | modify | 897 | 0.10 | 1.67629 | 1.65129 | 1.68729 | ||
2683 | 2023.11.13 14:00 | close | 896 | 0.10 | 1.67629 | 1.70138 | 1.66538 | 0.59 | 34538.04 |
2684 | 2023.11.13 14:00 | close | 895 | 0.10 | 1.67629 | 1.70184 | 1.66584 | 3.61 | 34541.65 |
2685 | 2023.11.13 14:00 | close | 894 | 0.10 | 1.67629 | 1.70409 | 1.66809 | 18.38 | 34560.03 |
2686 | 2023.11.13 14:00 | close | 893 | 0.10 | 1.67629 | 1.70494 | 1.66894 | 23.97 | 34584.00 |
2687 | 2023.11.13 14:00 | close | 892 | 0.10 | 1.67629 | 1.70480 | 1.66880 | 23.05 | 34607.05 |
2688 | 2023.11.13 14:00 | close | 891 | 0.10 | 1.67629 | 1.70412 | 1.66812 | 18.45 | 34625.49 |
2689 | 2023.11.13 14:00 | close | 890 | 0.10 | 1.67629 | 1.70575 | 1.66975 | 29.16 | 34654.65 |
2690 | 2023.11.13 14:00 | close | 889 | 0.10 | 1.67629 | 1.70059 | 1.66459 | -4.73 | 34649.92 |
2691 | 2023.11.13 15:00 | buy | 898 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
2692 | 2023.11.13 15:00 | modify | 898 | 0.10 | 1.67787 | 1.65287 | 1.68887 | ||
2693 | 2023.11.13 16:00 | buy | 899 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
2694 | 2023.11.13 16:00 | modify | 899 | 0.10 | 1.67620 | 1.65120 | 1.68720 | ||
2695 | 2023.11.13 17:00 | buy | 900 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
2696 | 2023.11.13 17:00 | modify | 900 | 0.10 | 1.67566 | 1.65066 | 1.68666 | ||
2697 | 2023.11.13 18:00 | buy | 901 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
2698 | 2023.11.13 18:00 | modify | 901 | 0.10 | 1.67578 | 1.65078 | 1.68678 | ||
2699 | 2023.11.13 19:00 | buy | 902 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2700 | 2023.11.13 19:00 | modify | 902 | 0.10 | 1.67668 | 1.65168 | 1.68768 | ||
2701 | 2023.11.13 20:00 | buy | 903 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
2702 | 2023.11.13 20:00 | modify | 903 | 0.10 | 1.67748 | 1.65248 | 1.68848 | ||
2703 | 2023.11.13 21:00 | buy | 904 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2704 | 2023.11.13 21:00 | modify | 904 | 0.10 | 1.67756 | 1.65256 | 1.68856 | ||
2705 | 2023.11.13 22:00 | buy | 905 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
2706 | 2023.11.13 22:00 | modify | 905 | 0.10 | 1.67782 | 1.65282 | 1.68882 | ||
2707 | 2023.11.14 10:00 | close | 905 | 0.10 | 1.68025 | 1.65282 | 1.68882 | 15.73 | 34665.65 |
2708 | 2023.11.14 10:00 | close | 904 | 0.10 | 1.68025 | 1.65256 | 1.68856 | 17.44 | 34683.08 |
2709 | 2023.11.14 10:00 | close | 903 | 0.10 | 1.68025 | 1.65248 | 1.68848 | 17.96 | 34701.04 |
2710 | 2023.11.14 10:00 | close | 902 | 0.10 | 1.68025 | 1.65168 | 1.68768 | 23.21 | 34724.25 |
2711 | 2023.11.14 10:00 | close | 901 | 0.10 | 1.68025 | 1.65078 | 1.68678 | 29.10 | 34753.35 |
2712 | 2023.11.14 10:00 | close | 900 | 0.10 | 1.68025 | 1.65066 | 1.68666 | 29.89 | 34783.24 |
2713 | 2023.11.14 10:00 | close | 899 | 0.10 | 1.68025 | 1.65120 | 1.68720 | 26.35 | 34809.58 |
2714 | 2023.11.14 10:00 | close | 898 | 0.10 | 1.68025 | 1.65287 | 1.68887 | 15.41 | 34824.99 |
2715 | 2023.11.14 10:00 | close | 897 | 0.10 | 1.68025 | 1.65129 | 1.68729 | 25.76 | 34850.75 |
2716 | 2023.11.21 05:00 | buy | 906 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
2717 | 2023.11.21 05:00 | modify | 906 | 0.10 | 1.66648 | 1.64148 | 1.67748 | ||
2718 | 2023.11.21 06:00 | buy | 907 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2719 | 2023.11.21 06:00 | modify | 907 | 0.10 | 1.66791 | 1.64291 | 1.67891 | ||
2720 | 2023.11.21 07:00 | buy | 908 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
2721 | 2023.11.21 07:00 | modify | 908 | 0.10 | 1.66917 | 1.64417 | 1.68017 | ||
2722 | 2023.11.21 08:00 | buy | 909 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
2723 | 2023.11.21 08:00 | modify | 909 | 0.10 | 1.66690 | 1.64190 | 1.67790 | ||
2724 | 2023.11.21 09:00 | buy | 910 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
2725 | 2023.11.21 09:00 | modify | 910 | 0.10 | 1.66543 | 1.64043 | 1.67643 | ||
2726 | 2023.11.21 10:00 | buy | 911 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
2727 | 2023.11.21 10:00 | modify | 911 | 0.10 | 1.66882 | 1.64382 | 1.67982 | ||
2728 | 2023.11.21 11:00 | buy | 912 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
2729 | 2023.11.21 11:00 | modify | 912 | 0.10 | 1.66617 | 1.64117 | 1.67717 | ||
2730 | 2023.11.21 12:00 | buy | 913 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
2731 | 2023.11.21 12:00 | modify | 913 | 0.10 | 1.66572 | 1.64072 | 1.67672 | ||
2732 | 2023.11.21 13:00 | buy | 914 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
2733 | 2023.11.21 13:00 | modify | 914 | 0.10 | 1.66551 | 1.64051 | 1.67651 | ||
2734 | 2023.11.21 14:00 | buy | 915 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
2735 | 2023.11.21 14:00 | modify | 915 | 0.10 | 1.66625 | 1.64125 | 1.67725 | ||
2736 | 2023.11.21 16:00 | buy | 916 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
2737 | 2023.11.21 16:00 | modify | 916 | 0.10 | 1.66651 | 1.64151 | 1.67751 | ||
2738 | 2023.11.21 17:00 | buy | 917 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
2739 | 2023.11.21 17:00 | modify | 917 | 0.10 | 1.66370 | 1.63870 | 1.67470 | ||
2740 | 2023.11.21 18:00 | buy | 918 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
2741 | 2023.11.21 18:00 | modify | 918 | 0.10 | 1.66475 | 1.63975 | 1.67575 | ||
2742 | 2023.11.21 19:00 | buy | 919 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
2743 | 2023.11.21 19:00 | modify | 919 | 0.10 | 1.66516 | 1.64016 | 1.67616 | ||
2744 | 2023.11.23 13:00 | buy | 920 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
2745 | 2023.11.23 13:00 | modify | 920 | 0.10 | 1.66341 | 1.63841 | 1.67441 | ||
2746 | 2023.11.23 14:00 | buy | 921 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
2747 | 2023.11.23 14:00 | modify | 921 | 0.10 | 1.66264 | 1.63764 | 1.67364 | ||
2748 | 2023.11.23 15:00 | buy | 922 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
2749 | 2023.11.23 15:00 | modify | 922 | 0.10 | 1.66157 | 1.63657 | 1.67257 | ||
2750 | 2023.11.23 16:00 | buy | 923 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
2751 | 2023.11.23 16:00 | modify | 923 | 0.10 | 1.66289 | 1.63789 | 1.67389 | ||
2752 | 2023.11.23 17:00 | buy | 924 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
2753 | 2023.11.23 17:00 | modify | 924 | 0.10 | 1.66203 | 1.63703 | 1.67303 | ||
2754 | 2023.11.23 18:00 | buy | 925 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
2755 | 2023.11.23 18:00 | modify | 925 | 0.10 | 1.66258 | 1.63758 | 1.67358 | ||
2756 | 2023.11.27 07:00 | close | 925 | 0.10 | 1.66312 | 1.63758 | 1.67358 | 3.16 | 34853.91 |
2757 | 2023.11.27 07:00 | close | 924 | 0.10 | 1.66312 | 1.63703 | 1.67303 | 6.76 | 34860.66 |
2758 | 2023.11.27 07:00 | close | 923 | 0.10 | 1.66312 | 1.63789 | 1.67389 | 1.13 | 34861.79 |
2759 | 2023.11.27 07:00 | close | 922 | 0.10 | 1.66312 | 1.63657 | 1.67257 | 9.78 | 34871.56 |
2760 | 2023.11.27 07:00 | close | 921 | 0.10 | 1.66312 | 1.63764 | 1.67364 | 2.77 | 34874.33 |
2761 | 2023.11.27 07:00 | close | 920 | 0.10 | 1.66312 | 1.63841 | 1.67441 | -2.28 | 34872.05 |
2762 | 2023.11.27 07:00 | close | 919 | 0.10 | 1.66312 | 1.64016 | 1.67616 | -14.52 | 34857.53 |
2763 | 2023.11.27 07:00 | close | 918 | 0.10 | 1.66312 | 1.63975 | 1.67575 | -11.83 | 34845.69 |
2764 | 2023.11.27 07:00 | close | 917 | 0.10 | 1.66312 | 1.63870 | 1.67470 | -4.95 | 34840.74 |
2765 | 2023.11.27 07:00 | close | 916 | 0.10 | 1.66312 | 1.64151 | 1.67751 | -23.37 | 34817.37 |
2766 | 2023.11.27 07:00 | close | 915 | 0.10 | 1.66312 | 1.64125 | 1.67725 | -21.66 | 34795.71 |
2767 | 2023.11.27 07:00 | close | 914 | 0.10 | 1.66312 | 1.64051 | 1.67651 | -16.81 | 34778.90 |
2768 | 2023.11.27 07:00 | close | 913 | 0.10 | 1.66312 | 1.64072 | 1.67672 | -18.19 | 34760.71 |
2769 | 2023.11.27 07:00 | close | 912 | 0.10 | 1.66312 | 1.64117 | 1.67717 | -21.14 | 34739.56 |
2770 | 2023.11.27 07:00 | close | 911 | 0.10 | 1.66312 | 1.64382 | 1.67982 | -38.50 | 34701.06 |
2771 | 2023.11.27 07:00 | close | 910 | 0.10 | 1.66312 | 1.64043 | 1.67643 | -16.29 | 34684.77 |
2772 | 2023.11.27 07:00 | close | 909 | 0.10 | 1.66312 | 1.64190 | 1.67790 | -25.92 | 34658.85 |
2773 | 2023.11.27 07:00 | close | 908 | 0.10 | 1.66312 | 1.64417 | 1.68017 | -40.80 | 34618.05 |
2774 | 2023.11.27 07:00 | close | 907 | 0.10 | 1.66312 | 1.64291 | 1.67891 | -32.54 | 34585.51 |
2775 | 2023.11.27 07:00 | close | 906 | 0.10 | 1.66312 | 1.64148 | 1.67748 | -23.17 | 34562.33 |
2776 | 2023.11.27 17:00 | buy | 926 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2777 | 2023.11.27 17:00 | modify | 926 | 0.10 | 1.65830 | 1.63330 | 1.66930 | ||
2778 | 2023.11.27 18:00 | buy | 927 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
2779 | 2023.11.27 18:00 | modify | 927 | 0.10 | 1.65865 | 1.63365 | 1.66965 | ||
2780 | 2023.11.27 20:00 | buy | 928 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2781 | 2023.11.27 20:00 | modify | 928 | 0.10 | 1.65830 | 1.63330 | 1.66930 | ||
2782 | 2023.11.27 21:00 | buy | 929 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
2783 | 2023.11.27 21:00 | modify | 929 | 0.10 | 1.65881 | 1.63381 | 1.66981 | ||
2784 | 2023.11.27 22:00 | buy | 930 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
2785 | 2023.11.27 22:00 | modify | 930 | 0.10 | 1.65777 | 1.63277 | 1.66877 | ||
2786 | 2023.11.27 23:00 | buy | 931 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
2787 | 2023.11.27 23:00 | modify | 931 | 0.10 | 1.65894 | 1.63394 | 1.66994 | ||
2788 | 2023.11.28 00:00 | buy | 932 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
2789 | 2023.11.28 00:00 | modify | 932 | 0.10 | 1.65731 | 1.63231 | 1.66831 | ||
2790 | 2023.11.28 01:00 | buy | 933 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
2791 | 2023.11.28 01:00 | modify | 933 | 0.10 | 1.65717 | 1.63217 | 1.66817 | ||
2792 | 2023.11.28 06:00 | buy | 934 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
2793 | 2023.11.28 06:00 | modify | 934 | 0.10 | 1.65602 | 1.63102 | 1.66702 | ||
2794 | 2023.11.28 08:00 | buy | 935 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
2795 | 2023.11.28 08:00 | modify | 935 | 0.10 | 1.65524 | 1.63024 | 1.66624 | ||
2796 | 2023.11.28 09:00 | buy | 936 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
2797 | 2023.11.28 09:00 | modify | 936 | 0.10 | 1.65783 | 1.63283 | 1.66883 | ||
2798 | 2023.11.28 10:00 | buy | 937 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
2799 | 2023.11.28 10:00 | modify | 937 | 0.10 | 1.65599 | 1.63099 | 1.66699 | ||
2800 | 2023.11.28 11:00 | buy | 938 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
2801 | 2023.11.28 11:00 | modify | 938 | 0.10 | 1.65597 | 1.63097 | 1.66697 | ||
2802 | 2023.11.28 12:00 | buy | 939 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
2803 | 2023.11.28 12:00 | modify | 939 | 0.10 | 1.65584 | 1.63084 | 1.66684 | ||
2804 | 2023.11.28 13:00 | buy | 940 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
2805 | 2023.11.28 13:00 | modify | 940 | 0.10 | 1.65698 | 1.63198 | 1.66798 | ||
2806 | 2023.11.28 14:00 | buy | 941 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
2807 | 2023.11.28 14:00 | modify | 941 | 0.10 | 1.65745 | 1.63245 | 1.66845 | ||
2808 | 2023.11.28 15:00 | buy | 942 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
2809 | 2023.11.28 15:00 | modify | 942 | 0.10 | 1.65758 | 1.63258 | 1.66858 | ||
2810 | 2023.11.28 16:00 | buy | 943 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
2811 | 2023.11.28 16:00 | modify | 943 | 0.10 | 1.65363 | 1.62863 | 1.66463 | ||
2812 | 2023.11.28 18:00 | buy | 944 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
2813 | 2023.11.28 18:00 | modify | 944 | 0.10 | 1.65309 | 1.62809 | 1.66409 | ||
2814 | 2023.11.28 19:00 | buy | 945 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
2815 | 2023.11.28 19:00 | modify | 945 | 0.10 | 1.65395 | 1.62895 | 1.66495 | ||
2816 | 2023.12.01 16:00 | s/l | 926 | 0.10 | 1.63330 | 1.63330 | 1.66930 | -164.98 | 34397.35 |
2817 | 2023.12.01 16:00 | s/l | 927 | 0.10 | 1.63365 | 1.63365 | 1.66965 | -164.99 | 34232.36 |
2818 | 2023.12.01 16:00 | s/l | 928 | 0.10 | 1.63330 | 1.63330 | 1.66930 | -164.98 | 34067.38 |
2819 | 2023.12.01 16:00 | s/l | 929 | 0.10 | 1.63381 | 1.63381 | 1.66981 | -164.99 | 33902.39 |
2820 | 2023.12.01 16:00 | s/l | 930 | 0.10 | 1.63277 | 1.63277 | 1.66877 | -164.99 | 33737.40 |
2821 | 2023.12.01 16:00 | s/l | 931 | 0.10 | 1.63394 | 1.63394 | 1.66994 | -164.99 | 33572.40 |
2822 | 2023.12.01 16:00 | s/l | 932 | 0.10 | 1.63231 | 1.63231 | 1.66831 | -164.80 | 33407.60 |
2823 | 2023.12.01 16:00 | s/l | 933 | 0.10 | 1.63217 | 1.63217 | 1.66817 | -164.80 | 33242.80 |
2824 | 2023.12.01 16:00 | s/l | 936 | 0.10 | 1.63283 | 1.63283 | 1.66883 | -164.79 | 33078.01 |
2825 | 2023.12.01 16:00 | s/l | 941 | 0.10 | 1.63245 | 1.63245 | 1.66845 | -164.79 | 32913.22 |
2826 | 2023.12.01 16:00 | s/l | 942 | 0.10 | 1.63258 | 1.63258 | 1.66858 | -164.79 | 32748.43 |
2827 | 2023.12.01 17:00 | s/l | 940 | 0.10 | 1.63198 | 1.63198 | 1.66798 | -164.79 | 32583.65 |
2828 | 2023.12.01 18:00 | s/l | 934 | 0.10 | 1.63102 | 1.63102 | 1.66702 | -164.79 | 32418.86 |
2829 | 2023.12.01 18:00 | s/l | 937 | 0.10 | 1.63099 | 1.63099 | 1.66699 | -164.79 | 32254.07 |
2830 | 2023.12.01 18:00 | s/l | 938 | 0.10 | 1.63097 | 1.63097 | 1.66697 | -164.79 | 32089.28 |
2831 | 2023.12.01 18:00 | s/l | 939 | 0.10 | 1.63084 | 1.63084 | 1.66684 | -164.79 | 31924.49 |
2832 | 2023.12.01 20:00 | s/l | 935 | 0.10 | 1.63024 | 1.63024 | 1.66624 | -164.80 | 31759.69 |
2833 | 2023.12.04 00:00 | s/l | 943 | 0.10 | 1.62863 | 1.62863 | 1.66463 | -164.99 | 31594.69 |
2834 | 2023.12.04 00:00 | s/l | 944 | 0.10 | 1.62809 | 1.62809 | 1.66409 | -164.98 | 31429.71 |
2835 | 2023.12.04 00:00 | s/l | 945 | 0.10 | 1.62895 | 1.62895 | 1.66495 | -164.99 | 31264.72 |
2836 | 2023.12.04 04:00 | buy | 946 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
2837 | 2023.12.04 04:00 | modify | 946 | 0.10 | 1.63471 | 1.60971 | 1.64571 | ||
2838 | 2023.12.04 05:00 | buy | 947 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
2839 | 2023.12.04 05:00 | modify | 947 | 0.10 | 1.63344 | 1.60844 | 1.64444 | ||
2840 | 2023.12.04 06:00 | buy | 948 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2841 | 2023.12.04 06:00 | modify | 948 | 0.10 | 1.63303 | 1.60803 | 1.64403 | ||
2842 | 2023.12.04 07:00 | buy | 949 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2843 | 2023.12.04 07:00 | modify | 949 | 0.10 | 1.63479 | 1.60979 | 1.64579 | ||
2844 | 2023.12.04 08:00 | buy | 950 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
2845 | 2023.12.04 08:00 | modify | 950 | 0.10 | 1.63493 | 1.60993 | 1.64593 | ||
2846 | 2023.12.04 09:00 | buy | 951 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
2847 | 2023.12.04 09:00 | modify | 951 | 0.10 | 1.63484 | 1.60984 | 1.64584 | ||
2848 | 2023.12.04 10:00 | buy | 952 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
2849 | 2023.12.04 10:00 | modify | 952 | 0.10 | 1.63500 | 1.61000 | 1.64600 | ||
2850 | 2023.12.05 04:00 | t/p | 946 | 0.10 | 1.64571 | 1.60971 | 1.64571 | 71.90 | 31336.62 |
2851 | 2023.12.05 04:00 | t/p | 947 | 0.10 | 1.64444 | 1.60844 | 1.64444 | 71.89 | 31408.51 |
2852 | 2023.12.05 04:00 | t/p | 948 | 0.10 | 1.64403 | 1.60803 | 1.64403 | 71.90 | 31480.41 |
2853 | 2023.12.05 04:00 | t/p | 949 | 0.10 | 1.64579 | 1.60979 | 1.64579 | 71.90 | 31552.30 |
2854 | 2023.12.05 04:00 | t/p | 950 | 0.10 | 1.64593 | 1.60993 | 1.64593 | 71.90 | 31624.20 |
2855 | 2023.12.05 04:00 | t/p | 951 | 0.10 | 1.64584 | 1.60984 | 1.64584 | 71.90 | 31696.10 |
2856 | 2023.12.05 04:00 | t/p | 952 | 0.10 | 1.64600 | 1.61000 | 1.64600 | 71.90 | 31768.00 |
2857 | 2023.12.05 16:00 | sell | 953 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
2858 | 2023.12.05 16:00 | modify | 953 | 0.10 | 1.64635 | 1.67135 | 1.63535 | ||
2859 | 2023.12.05 17:00 | sell | 954 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
2860 | 2023.12.05 17:00 | modify | 954 | 0.10 | 1.64687 | 1.67187 | 1.63587 | ||
2861 | 2023.12.05 18:00 | sell | 955 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
2862 | 2023.12.05 18:00 | modify | 955 | 0.10 | 1.64560 | 1.67060 | 1.63460 | ||
2863 | 2023.12.05 19:00 | sell | 956 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
2864 | 2023.12.05 19:00 | modify | 956 | 0.10 | 1.64551 | 1.67051 | 1.63451 | ||
2865 | 2023.12.05 20:00 | sell | 957 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
2866 | 2023.12.05 20:00 | modify | 957 | 0.10 | 1.64605 | 1.67105 | 1.63505 | ||
2867 | 2023.12.05 21:00 | sell | 958 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
2868 | 2023.12.05 21:00 | modify | 958 | 0.10 | 1.64729 | 1.67229 | 1.63629 | ||
2869 | 2023.12.05 22:00 | sell | 959 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
2870 | 2023.12.05 22:00 | modify | 959 | 0.10 | 1.64701 | 1.67201 | 1.63601 | ||
2871 | 2023.12.05 23:00 | sell | 960 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
2872 | 2023.12.05 23:00 | modify | 960 | 0.10 | 1.64730 | 1.67230 | 1.63630 | ||
2873 | 2023.12.06 00:00 | sell | 961 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
2874 | 2023.12.06 00:00 | modify | 961 | 0.10 | 1.64650 | 1.67150 | 1.63550 | ||
2875 | 2023.12.06 05:00 | buy | 962 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
2876 | 2023.12.06 05:00 | modify | 962 | 0.10 | 1.64041 | 1.61541 | 1.65141 | ||
2877 | 2023.12.06 05:00 | close | 961 | 0.10 | 1.64041 | 1.67150 | 1.63550 | 40.00 | 31808.00 |
2878 | 2023.12.06 05:00 | close | 960 | 0.10 | 1.64041 | 1.67230 | 1.63630 | 45.12 | 31853.11 |
2879 | 2023.12.06 05:00 | close | 959 | 0.10 | 1.64041 | 1.67201 | 1.63601 | 43.21 | 31896.32 |
2880 | 2023.12.06 05:00 | close | 958 | 0.10 | 1.64041 | 1.67229 | 1.63629 | 45.05 | 31941.37 |
2881 | 2023.12.06 05:00 | close | 957 | 0.10 | 1.64041 | 1.67105 | 1.63505 | 36.91 | 31978.28 |
2882 | 2023.12.06 05:00 | close | 956 | 0.10 | 1.64041 | 1.67051 | 1.63451 | 33.36 | 32011.63 |
2883 | 2023.12.06 05:00 | close | 955 | 0.10 | 1.64041 | 1.67060 | 1.63460 | 33.96 | 32045.59 |
2884 | 2023.12.06 05:00 | close | 954 | 0.10 | 1.64041 | 1.67187 | 1.63587 | 42.30 | 32087.89 |
2885 | 2023.12.06 05:00 | close | 953 | 0.10 | 1.64041 | 1.67135 | 1.63535 | 38.88 | 32126.76 |
2886 | 2023.12.07 06:00 | close | 962 | 0.10 | 1.64674 | 1.61541 | 1.65141 | 40.91 | 32167.68 |
2887 | 2023.12.08 00:00 | buy | 963 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2888 | 2023.12.08 00:00 | modify | 963 | 0.10 | 1.63657 | 1.61157 | 1.64757 | ||
2889 | 2023.12.08 09:00 | buy | 964 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
2890 | 2023.12.08 09:00 | modify | 964 | 0.10 | 1.63344 | 1.60844 | 1.64444 | ||
2891 | 2023.12.08 12:00 | buy | 965 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2892 | 2023.12.08 12:00 | modify | 965 | 0.10 | 1.63264 | 1.60764 | 1.64364 | ||
2893 | 2023.12.08 13:00 | buy | 966 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
2894 | 2023.12.08 13:00 | modify | 966 | 0.10 | 1.63347 | 1.60847 | 1.64447 | ||
2895 | 2023.12.08 15:00 | buy | 967 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2896 | 2023.12.08 15:00 | modify | 967 | 0.10 | 1.63359 | 1.60859 | 1.64459 | ||
2897 | 2023.12.08 16:00 | buy | 968 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2898 | 2023.12.08 16:00 | modify | 968 | 0.10 | 1.63521 | 1.61021 | 1.64621 | ||
2899 | 2023.12.08 17:00 | buy | 969 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
2900 | 2023.12.08 17:00 | modify | 969 | 0.10 | 1.63632 | 1.61132 | 1.64732 | ||
2901 | 2023.12.08 18:00 | buy | 970 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
2902 | 2023.12.08 18:00 | modify | 970 | 0.10 | 1.63601 | 1.61101 | 1.64701 | ||
2903 | 2023.12.08 19:00 | buy | 971 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
2904 | 2023.12.08 19:00 | modify | 971 | 0.10 | 1.63559 | 1.61059 | 1.64659 | ||
2905 | 2023.12.08 20:00 | buy | 972 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
2906 | 2023.12.08 20:00 | modify | 972 | 0.10 | 1.63534 | 1.61034 | 1.64634 | ||
2907 | 2023.12.08 21:00 | buy | 973 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2908 | 2023.12.08 21:00 | modify | 973 | 0.10 | 1.63660 | 1.61160 | 1.64760 | ||
2909 | 2023.12.10 22:00 | buy | 974 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2910 | 2023.12.10 22:00 | modify | 974 | 0.10 | 1.63660 | 1.61160 | 1.64760 | ||
2911 | 2023.12.10 23:00 | buy | 975 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
2912 | 2023.12.10 23:00 | modify | 975 | 0.10 | 1.63718 | 1.61218 | 1.64818 | ||
2913 | 2023.12.11 00:00 | buy | 976 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
2914 | 2023.12.11 00:00 | modify | 976 | 0.10 | 1.63637 | 1.61137 | 1.64737 | ||
2915 | 2023.12.11 01:00 | buy | 977 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
2916 | 2023.12.11 01:00 | modify | 977 | 0.10 | 1.63920 | 1.61420 | 1.65020 | ||
2917 | 2023.12.11 08:00 | sell | 978 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2918 | 2023.12.11 08:00 | modify | 978 | 0.10 | 1.64068 | 1.66568 | 1.62968 | ||
2919 | 2023.12.11 08:00 | close | 977 | 0.10 | 1.64068 | 1.61420 | 1.65020 | 9.70 | 32177.38 |
2920 | 2023.12.11 08:00 | close | 976 | 0.10 | 1.64068 | 1.61137 | 1.64737 | 28.24 | 32205.62 |
2921 | 2023.12.11 08:00 | close | 975 | 0.10 | 1.64068 | 1.61218 | 1.64818 | 22.74 | 32228.35 |
2922 | 2023.12.11 08:00 | close | 974 | 0.10 | 1.64068 | 1.61160 | 1.64760 | 26.55 | 32254.90 |
2923 | 2023.12.11 08:00 | close | 973 | 0.10 | 1.64068 | 1.61160 | 1.64760 | 26.55 | 32281.45 |
2924 | 2023.12.11 08:00 | close | 972 | 0.10 | 1.64068 | 1.61034 | 1.64634 | 34.80 | 32316.25 |
2925 | 2023.12.11 08:00 | close | 971 | 0.10 | 1.64068 | 1.61059 | 1.64659 | 33.16 | 32349.41 |
2926 | 2023.12.11 08:00 | close | 970 | 0.10 | 1.64068 | 1.61101 | 1.64701 | 30.41 | 32379.81 |
2927 | 2023.12.11 08:00 | close | 969 | 0.10 | 1.64068 | 1.61132 | 1.64732 | 28.38 | 32408.19 |
2928 | 2023.12.11 08:00 | close | 968 | 0.10 | 1.64068 | 1.61021 | 1.64621 | 35.65 | 32443.84 |
2929 | 2023.12.11 08:00 | close | 967 | 0.10 | 1.64068 | 1.60859 | 1.64459 | 46.27 | 32490.11 |
2930 | 2023.12.11 08:00 | close | 966 | 0.10 | 1.64068 | 1.60847 | 1.64447 | 47.06 | 32537.17 |
2931 | 2023.12.11 08:00 | close | 965 | 0.10 | 1.64068 | 1.60764 | 1.64364 | 52.50 | 32589.67 |
2932 | 2023.12.11 08:00 | close | 964 | 0.10 | 1.64068 | 1.60844 | 1.64444 | 47.25 | 32636.91 |
2933 | 2023.12.11 08:00 | close | 963 | 0.10 | 1.64068 | 1.61157 | 1.64757 | 26.74 | 32663.65 |
2934 | 2023.12.11 12:00 | sell | 979 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
2935 | 2023.12.11 12:00 | modify | 979 | 0.10 | 1.64022 | 1.66522 | 1.62922 | ||
2936 | 2023.12.11 13:00 | sell | 980 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
2937 | 2023.12.11 13:00 | modify | 980 | 0.10 | 1.64079 | 1.66579 | 1.62979 | ||
2938 | 2023.12.11 14:00 | sell | 981 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
2939 | 2023.12.11 14:00 | modify | 981 | 0.10 | 1.64016 | 1.66516 | 1.62916 | ||
2940 | 2023.12.11 15:00 | sell | 982 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
2941 | 2023.12.11 15:00 | modify | 982 | 0.10 | 1.63931 | 1.66431 | 1.62831 | ||
2942 | 2023.12.12 07:00 | close | 982 | 0.10 | 1.63474 | 1.66431 | 1.62831 | 29.88 | 32693.53 |
2943 | 2023.12.12 07:00 | close | 981 | 0.10 | 1.63474 | 1.66516 | 1.62916 | 35.46 | 32728.98 |
2944 | 2023.12.12 07:00 | close | 980 | 0.10 | 1.63474 | 1.66579 | 1.62979 | 39.60 | 32768.58 |
2945 | 2023.12.12 07:00 | close | 979 | 0.10 | 1.63474 | 1.66522 | 1.62922 | 35.85 | 32804.43 |
2946 | 2023.12.12 07:00 | close | 978 | 0.10 | 1.63474 | 1.66568 | 1.62968 | 38.88 | 32843.31 |
2947 | 2023.12.12 08:00 | buy | 983 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2948 | 2023.12.12 08:00 | modify | 983 | 0.10 | 1.63480 | 1.60980 | 1.64580 | ||
2949 | 2023.12.12 15:00 | t/p | 983 | 0.10 | 1.64580 | 1.60980 | 1.64580 | 72.09 | 32915.40 |
2950 | 2023.12.14 09:00 | buy | 984 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
2951 | 2023.12.14 09:00 | modify | 984 | 0.10 | 1.62897 | 1.60397 | 1.63997 | ||
2952 | 2023.12.14 12:00 | buy | 985 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2953 | 2023.12.14 12:00 | modify | 985 | 0.10 | 1.62853 | 1.60353 | 1.63953 | ||
2954 | 2023.12.14 13:00 | buy | 986 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
2955 | 2023.12.14 13:00 | modify | 986 | 0.10 | 1.62808 | 1.60308 | 1.63908 | ||
2956 | 2023.12.14 14:00 | buy | 987 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
2957 | 2023.12.14 14:00 | modify | 987 | 0.10 | 1.63224 | 1.60724 | 1.64324 | ||
2958 | 2023.12.14 15:00 | buy | 988 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
2959 | 2023.12.14 15:00 | modify | 988 | 0.10 | 1.63732 | 1.61232 | 1.64832 | ||
2960 | 2023.12.14 16:00 | t/p | 984 | 0.10 | 1.63997 | 1.60397 | 1.63997 | 72.09 | 32987.49 |
2961 | 2023.12.14 16:00 | t/p | 985 | 0.10 | 1.63953 | 1.60353 | 1.63953 | 72.09 | 33059.58 |
2962 | 2023.12.14 16:00 | t/p | 986 | 0.10 | 1.63908 | 1.60308 | 1.63908 | 72.09 | 33131.67 |
2963 | 2023.12.14 17:00 | sell | 989 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
2964 | 2023.12.14 17:00 | modify | 989 | 0.10 | 1.63816 | 1.66316 | 1.62716 | ||
2965 | 2023.12.14 17:00 | close | 988 | 0.10 | 1.63816 | 1.61232 | 1.64832 | 5.51 | 33137.18 |
2966 | 2023.12.14 17:00 | close | 987 | 0.10 | 1.63816 | 1.60724 | 1.64324 | 38.80 | 33175.98 |
2967 | 2023.12.14 18:00 | sell | 990 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
2968 | 2023.12.14 18:00 | modify | 990 | 0.10 | 1.63953 | 1.66453 | 1.62853 | ||
2969 | 2023.12.14 19:00 | sell | 991 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2970 | 2023.12.14 19:00 | modify | 991 | 0.10 | 1.64068 | 1.66568 | 1.62968 | ||
2971 | 2023.12.14 21:00 | sell | 992 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
2972 | 2023.12.14 21:00 | modify | 992 | 0.10 | 1.64049 | 1.66549 | 1.62949 | ||
2973 | 2023.12.14 22:00 | sell | 993 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
2974 | 2023.12.14 22:00 | modify | 993 | 0.10 | 1.64021 | 1.66521 | 1.62921 | ||
2975 | 2023.12.14 23:00 | sell | 994 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
2976 | 2023.12.14 23:00 | modify | 994 | 0.10 | 1.64124 | 1.66624 | 1.63024 | ||
2977 | 2023.12.15 00:00 | sell | 995 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
2978 | 2023.12.15 00:00 | modify | 995 | 0.10 | 1.64034 | 1.66534 | 1.62934 | ||
2979 | 2023.12.15 01:00 | sell | 996 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
2980 | 2023.12.15 01:00 | modify | 996 | 0.10 | 1.63921 | 1.66421 | 1.62821 | ||
2981 | 2023.12.15 02:00 | sell | 997 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
2982 | 2023.12.15 02:00 | modify | 997 | 0.10 | 1.63985 | 1.66485 | 1.62885 | ||
2983 | 2023.12.15 03:00 | sell | 998 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
2984 | 2023.12.15 03:00 | modify | 998 | 0.10 | 1.63704 | 1.66204 | 1.62604 | ||
2985 | 2023.12.15 04:00 | sell | 999 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
2986 | 2023.12.15 04:00 | modify | 999 | 0.10 | 1.63727 | 1.66227 | 1.62627 | ||
2987 | 2023.12.15 05:00 | sell | 1000 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
2988 | 2023.12.15 05:00 | modify | 1000 | 0.10 | 1.63707 | 1.66207 | 1.62607 | ||
2989 | 2023.12.15 06:00 | sell | 1001 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
2990 | 2023.12.15 06:00 | modify | 1001 | 0.10 | 1.64000 | 1.66500 | 1.62900 | ||
2991 | 2023.12.15 07:00 | sell | 1002 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
2992 | 2023.12.15 07:00 | modify | 1002 | 0.10 | 1.63976 | 1.66476 | 1.62876 | ||
2993 | 2023.12.15 09:00 | sell | 1003 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
2994 | 2023.12.15 09:00 | modify | 1003 | 0.10 | 1.63130 | 1.65630 | 1.62030 | ||
2995 | 2023.12.15 10:00 | t/p | 994 | 0.10 | 1.63024 | 1.66624 | 1.63024 | 72.10 | 33248.07 |
2996 | 2023.12.15 10:00 | sell | 1004 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
2997 | 2023.12.15 10:00 | modify | 1004 | 0.10 | 1.63049 | 1.65549 | 1.61949 | ||
2998 | 2023.12.15 11:00 | sell | 1005 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
2999 | 2023.12.15 11:00 | modify | 1005 | 0.10 | 1.63162 | 1.65662 | 1.62062 | ||
3000 | 2023.12.15 12:00 | sell | 1006 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3001 | 2023.12.15 12:00 | modify | 1006 | 0.10 | 1.63276 | 1.65776 | 1.62176 | ||
3002 | 2023.12.15 13:00 | sell | 1007 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
3003 | 2023.12.15 13:00 | modify | 1007 | 0.10 | 1.63149 | 1.65649 | 1.62049 | ||
3004 | 2023.12.15 14:00 | sell | 1008 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
3005 | 2023.12.15 14:00 | modify | 1008 | 0.10 | 1.63612 | 1.66112 | 1.62512 | ||
3006 | 2023.12.15 16:00 | t/p | 989 | 0.10 | 1.62716 | 1.66316 | 1.62716 | 72.11 | 33320.18 |
3007 | 2023.12.15 16:00 | t/p | 990 | 0.10 | 1.62853 | 1.66453 | 1.62853 | 72.10 | 33392.28 |
3008 | 2023.12.15 16:00 | t/p | 991 | 0.10 | 1.62968 | 1.66568 | 1.62968 | 72.11 | 33464.38 |
3009 | 2023.12.15 16:00 | t/p | 992 | 0.10 | 1.62949 | 1.66549 | 1.62949 | 72.11 | 33536.49 |
3010 | 2023.12.15 16:00 | t/p | 993 | 0.10 | 1.62921 | 1.66521 | 1.62921 | 72.11 | 33608.60 |
3011 | 2023.12.15 16:00 | t/p | 995 | 0.10 | 1.62934 | 1.66534 | 1.62934 | 72.23 | 33680.83 |
3012 | 2023.12.15 16:00 | t/p | 996 | 0.10 | 1.62821 | 1.66421 | 1.62821 | 72.23 | 33753.06 |
3013 | 2023.12.15 16:00 | t/p | 997 | 0.10 | 1.62885 | 1.66485 | 1.62885 | 72.23 | 33825.29 |
3014 | 2023.12.15 16:00 | t/p | 998 | 0.10 | 1.62604 | 1.66204 | 1.62604 | 72.24 | 33897.53 |
3015 | 2023.12.15 16:00 | t/p | 999 | 0.10 | 1.62627 | 1.66227 | 1.62627 | 72.23 | 33969.76 |
3016 | 2023.12.15 16:00 | t/p | 1000 | 0.10 | 1.62607 | 1.66207 | 1.62607 | 72.24 | 34042.00 |
3017 | 2023.12.15 16:00 | t/p | 1001 | 0.10 | 1.62900 | 1.66500 | 1.62900 | 72.24 | 34114.24 |
3018 | 2023.12.15 16:00 | t/p | 1002 | 0.10 | 1.62876 | 1.66476 | 1.62876 | 72.23 | 34186.47 |
3019 | 2023.12.15 16:00 | t/p | 1008 | 0.10 | 1.62512 | 1.66112 | 1.62512 | 72.24 | 34258.71 |
3020 | 2023.12.15 19:00 | close | 1007 | 0.10 | 1.62719 | 1.65649 | 1.62049 | 28.23 | 34286.94 |
3021 | 2023.12.15 19:00 | close | 1006 | 0.10 | 1.62719 | 1.65776 | 1.62176 | 36.57 | 34323.51 |
3022 | 2023.12.15 19:00 | close | 1005 | 0.10 | 1.62719 | 1.65662 | 1.62062 | 29.09 | 34352.60 |
3023 | 2023.12.15 19:00 | close | 1004 | 0.10 | 1.62719 | 1.65549 | 1.61949 | 21.67 | 34374.27 |
3024 | 2023.12.15 19:00 | close | 1003 | 0.10 | 1.62719 | 1.65630 | 1.62030 | 26.99 | 34401.26 |
3025 | 2023.12.20 08:00 | buy | 1009 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
3026 | 2023.12.20 08:00 | modify | 1009 | 0.10 | 1.62075 | 1.59575 | 1.63175 | ||
3027 | 2023.12.20 10:00 | buy | 1010 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
3028 | 2023.12.20 10:00 | modify | 1010 | 0.10 | 1.62075 | 1.59575 | 1.63175 | ||
3029 | 2023.12.20 11:00 | buy | 1011 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
3030 | 2023.12.20 11:00 | modify | 1011 | 0.10 | 1.62029 | 1.59529 | 1.63129 | ||
3031 | 2023.12.20 14:00 | buy | 1012 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3032 | 2023.12.20 14:00 | modify | 1012 | 0.10 | 1.61915 | 1.59415 | 1.63015 | ||
3033 | 2023.12.20 15:00 | buy | 1013 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
3034 | 2023.12.20 15:00 | modify | 1013 | 0.10 | 1.62001 | 1.59501 | 1.63101 | ||
3035 | 2023.12.20 16:00 | buy | 1014 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
3036 | 2023.12.20 16:00 | modify | 1014 | 0.10 | 1.62083 | 1.59583 | 1.63183 | ||
3037 | 2023.12.20 17:00 | buy | 1015 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
3038 | 2023.12.20 17:00 | modify | 1015 | 0.10 | 1.62023 | 1.59523 | 1.63123 | ||
3039 | 2023.12.20 18:00 | buy | 1016 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
3040 | 2023.12.20 18:00 | modify | 1016 | 0.10 | 1.61967 | 1.59467 | 1.63067 | ||
3041 | 2023.12.20 19:00 | buy | 1017 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3042 | 2023.12.20 19:00 | modify | 1017 | 0.10 | 1.62027 | 1.59527 | 1.63127 | ||
3043 | 2023.12.20 21:00 | buy | 1018 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
3044 | 2023.12.20 21:00 | modify | 1018 | 0.10 | 1.62568 | 1.60068 | 1.63668 | ||
3045 | 2023.12.20 22:00 | buy | 1019 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
3046 | 2023.12.20 22:00 | modify | 1019 | 0.10 | 1.62549 | 1.60049 | 1.63649 | ||
3047 | 2023.12.20 23:00 | buy | 1020 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
3048 | 2023.12.20 23:00 | modify | 1020 | 0.10 | 1.62517 | 1.60017 | 1.63617 | ||
3049 | 2023.12.26 21:00 | buy | 1021 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
3050 | 2023.12.26 21:00 | modify | 1021 | 0.10 | 1.61822 | 1.59322 | 1.62922 | ||
3051 | 2023.12.26 22:00 | buy | 1022 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
3052 | 2023.12.26 22:00 | modify | 1022 | 0.10 | 1.61737 | 1.59237 | 1.62837 | ||
3053 | 2023.12.26 23:00 | buy | 1023 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
3054 | 2023.12.26 23:00 | modify | 1023 | 0.10 | 1.61803 | 1.59303 | 1.62903 | ||
3055 | 2023.12.27 00:00 | buy | 1024 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
3056 | 2023.12.27 00:00 | modify | 1024 | 0.10 | 1.61837 | 1.59337 | 1.62937 | ||
3057 | 2023.12.27 01:00 | buy | 1025 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
3058 | 2023.12.27 01:00 | modify | 1025 | 0.10 | 1.61859 | 1.59359 | 1.62959 | ||
3059 | 2023.12.27 02:00 | buy | 1026 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
3060 | 2023.12.27 02:00 | modify | 1026 | 0.10 | 1.61660 | 1.59160 | 1.62760 | ||
3061 | 2023.12.27 06:00 | buy | 1027 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
3062 | 2023.12.27 06:00 | modify | 1027 | 0.10 | 1.61756 | 1.59256 | 1.62856 | ||
3063 | 2023.12.27 07:00 | buy | 1028 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
3064 | 2023.12.27 07:00 | modify | 1028 | 0.10 | 1.61666 | 1.59166 | 1.62766 | ||
3065 | 2023.12.27 16:00 | close | 1028 | 0.10 | 1.62134 | 1.59166 | 1.62766 | 30.67 | 34431.93 |
3066 | 2023.12.27 16:00 | close | 1027 | 0.10 | 1.62134 | 1.59256 | 1.62856 | 24.77 | 34456.70 |
3067 | 2023.12.27 16:00 | close | 1026 | 0.10 | 1.62134 | 1.59160 | 1.62760 | 31.06 | 34487.76 |
3068 | 2023.12.27 16:00 | close | 1025 | 0.10 | 1.62134 | 1.59359 | 1.62959 | 18.02 | 34505.78 |
3069 | 2023.12.27 16:00 | close | 1024 | 0.10 | 1.62134 | 1.59337 | 1.62937 | 19.46 | 34525.24 |
3070 | 2023.12.27 16:00 | close | 1023 | 0.10 | 1.62134 | 1.59303 | 1.62903 | 21.50 | 34546.73 |
3071 | 2023.12.27 16:00 | close | 1022 | 0.10 | 1.62134 | 1.59237 | 1.62837 | 25.83 | 34572.56 |
3072 | 2023.12.27 16:00 | close | 1021 | 0.10 | 1.62134 | 1.59322 | 1.62922 | 20.26 | 34592.82 |
3073 | 2023.12.27 16:00 | close | 1020 | 0.10 | 1.62134 | 1.60017 | 1.63617 | -26.44 | 34566.38 |
3074 | 2023.12.27 16:00 | close | 1019 | 0.10 | 1.62134 | 1.60049 | 1.63649 | -28.54 | 34537.83 |
3075 | 2023.12.27 16:00 | close | 1018 | 0.10 | 1.62134 | 1.60068 | 1.63668 | -29.78 | 34508.05 |
3076 | 2023.12.27 16:00 | close | 1017 | 0.10 | 1.62134 | 1.59527 | 1.63127 | 5.67 | 34513.72 |
3077 | 2023.12.27 16:00 | close | 1016 | 0.10 | 1.62134 | 1.59467 | 1.63067 | 9.60 | 34523.31 |
3078 | 2023.12.27 16:00 | close | 1015 | 0.10 | 1.62134 | 1.59523 | 1.63123 | 5.93 | 34529.24 |
3079 | 2023.12.27 16:00 | close | 1014 | 0.10 | 1.62134 | 1.59583 | 1.63183 | 2.00 | 34531.24 |
3080 | 2023.12.27 16:00 | close | 1013 | 0.10 | 1.62134 | 1.59501 | 1.63101 | 7.38 | 34538.61 |
3081 | 2023.12.27 16:00 | close | 1012 | 0.10 | 1.62134 | 1.59415 | 1.63015 | 13.01 | 34551.62 |
3082 | 2023.12.27 16:00 | close | 1011 | 0.10 | 1.62134 | 1.59529 | 1.63129 | 5.54 | 34557.15 |
3083 | 2023.12.27 16:00 | close | 1010 | 0.10 | 1.62134 | 1.59575 | 1.63175 | 2.53 | 34559.68 |
3084 | 2023.12.27 16:00 | close | 1009 | 0.10 | 1.62134 | 1.59575 | 1.63175 | 2.53 | 34562.21 |
3085 | 2023.12.27 18:00 | sell | 1029 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
3086 | 2023.12.27 18:00 | modify | 1029 | 0.10 | 1.62224 | 1.64724 | 1.61124 | ||
3087 | 2023.12.29 15:00 | sell | 1030 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
3088 | 2023.12.29 15:00 | modify | 1030 | 0.10 | 1.62396 | 1.64896 | 1.61296 | ||
3089 | 2023.12.29 16:00 | sell | 1031 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
3090 | 2023.12.29 16:00 | modify | 1031 | 0.10 | 1.61891 | 1.64391 | 1.60791 | ||
3091 | 2024.01.02 07:00 | buy | 1032 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
3092 | 2024.01.02 07:00 | modify | 1032 | 0.10 | 1.61600 | 1.59100 | 1.62700 | ||
3093 | 2024.01.02 07:00 | close | 1031 | 0.10 | 1.61600 | 1.64391 | 1.60791 | 18.84 | 34581.05 |
3094 | 2024.01.02 07:00 | close | 1030 | 0.10 | 1.61600 | 1.64896 | 1.61296 | 52.01 | 34633.06 |
3095 | 2024.01.02 07:00 | close | 1029 | 0.10 | 1.61600 | 1.64724 | 1.61124 | 40.18 | 34673.25 |
3096 | 2024.01.02 08:00 | buy | 1033 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
3097 | 2024.01.02 08:00 | modify | 1033 | 0.10 | 1.61554 | 1.59054 | 1.62654 | ||
3098 | 2024.01.02 09:00 | buy | 1034 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
3099 | 2024.01.02 09:00 | modify | 1034 | 0.10 | 1.61645 | 1.59145 | 1.62745 | ||
3100 | 2024.01.02 10:00 | buy | 1035 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
3101 | 2024.01.02 10:00 | modify | 1035 | 0.10 | 1.61504 | 1.59004 | 1.62604 | ||
3102 | 2024.01.02 11:00 | buy | 1036 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
3103 | 2024.01.02 11:00 | modify | 1036 | 0.10 | 1.61513 | 1.59013 | 1.62613 | ||
3104 | 2024.01.02 13:00 | buy | 1037 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
3105 | 2024.01.02 13:00 | modify | 1037 | 0.10 | 1.61458 | 1.58958 | 1.62558 | ||
3106 | 2024.01.02 14:00 | buy | 1038 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
3107 | 2024.01.02 14:00 | modify | 1038 | 0.10 | 1.61575 | 1.59075 | 1.62675 | ||
3108 | 2024.01.02 15:00 | buy | 1039 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
3109 | 2024.01.02 15:00 | modify | 1039 | 0.10 | 1.61561 | 1.59061 | 1.62661 | ||
3110 | 2024.01.02 16:00 | buy | 1040 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
3111 | 2024.01.02 16:00 | modify | 1040 | 0.10 | 1.61725 | 1.59225 | 1.62825 | ||
3112 | 2024.01.02 17:00 | buy | 1041 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
3113 | 2024.01.02 17:00 | modify | 1041 | 0.10 | 1.61853 | 1.59353 | 1.62953 | ||
3114 | 2024.01.02 18:00 | buy | 1042 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
3115 | 2024.01.02 18:00 | modify | 1042 | 0.10 | 1.61702 | 1.59202 | 1.62802 | ||
3116 | 2024.01.03 14:00 | t/p | 1035 | 0.10 | 1.62604 | 1.59004 | 1.62604 | 71.90 | 34745.14 |
3117 | 2024.01.03 14:00 | t/p | 1036 | 0.10 | 1.62613 | 1.59013 | 1.62613 | 71.90 | 34817.04 |
3118 | 2024.01.03 14:00 | t/p | 1037 | 0.10 | 1.62558 | 1.58958 | 1.62558 | 71.90 | 34888.94 |
3119 | 2024.01.03 15:00 | t/p | 1032 | 0.10 | 1.62700 | 1.59100 | 1.62700 | 71.90 | 34960.84 |
3120 | 2024.01.03 15:00 | t/p | 1033 | 0.10 | 1.62654 | 1.59054 | 1.62654 | 71.90 | 35032.74 |
3121 | 2024.01.03 15:00 | t/p | 1034 | 0.10 | 1.62745 | 1.59145 | 1.62745 | 71.90 | 35104.63 |
3122 | 2024.01.03 15:00 | t/p | 1038 | 0.10 | 1.62675 | 1.59075 | 1.62675 | 71.89 | 35176.52 |
3123 | 2024.01.03 15:00 | t/p | 1039 | 0.10 | 1.62661 | 1.59061 | 1.62661 | 71.90 | 35248.42 |
3124 | 2024.01.03 15:00 | close | 1042 | 0.10 | 1.62406 | 1.59202 | 1.62802 | 45.94 | 35294.36 |
3125 | 2024.01.03 15:00 | close | 1041 | 0.10 | 1.62406 | 1.59353 | 1.62953 | 36.05 | 35330.41 |
3126 | 2024.01.03 15:00 | close | 1040 | 0.10 | 1.62406 | 1.59225 | 1.62825 | 44.43 | 35374.83 |
3127 | 2024.01.03 16:00 | sell | 1043 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
3128 | 2024.01.03 16:00 | modify | 1043 | 0.10 | 1.62454 | 1.64954 | 1.61354 | ||
3129 | 2024.01.03 17:00 | sell | 1044 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3130 | 2024.01.03 17:00 | modify | 1044 | 0.10 | 1.62331 | 1.64831 | 1.61231 | ||
3131 | 2024.01.03 18:00 | sell | 1045 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
3132 | 2024.01.03 18:00 | modify | 1045 | 0.10 | 1.62288 | 1.64788 | 1.61188 | ||
3133 | 2024.01.03 19:00 | sell | 1046 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
3134 | 2024.01.03 19:00 | modify | 1046 | 0.10 | 1.62226 | 1.64726 | 1.61126 | ||
3135 | 2024.01.03 20:00 | sell | 1047 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
3136 | 2024.01.03 20:00 | modify | 1047 | 0.10 | 1.62220 | 1.64720 | 1.61120 | ||
3137 | 2024.01.03 21:00 | sell | 1048 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
3138 | 2024.01.03 21:00 | modify | 1048 | 0.10 | 1.62373 | 1.64873 | 1.61273 | ||
3139 | 2024.01.03 22:00 | sell | 1049 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
3140 | 2024.01.03 22:00 | modify | 1049 | 0.10 | 1.62145 | 1.64645 | 1.61045 | ||
3141 | 2024.01.08 15:00 | sell | 1050 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
3142 | 2024.01.08 15:00 | modify | 1050 | 0.10 | 1.63533 | 1.66033 | 1.62433 | ||
3143 | 2024.01.08 16:00 | sell | 1051 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
3144 | 2024.01.08 16:00 | modify | 1051 | 0.10 | 1.63494 | 1.65994 | 1.62394 | ||
3145 | 2024.01.08 17:00 | sell | 1052 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
3146 | 2024.01.08 17:00 | modify | 1052 | 0.10 | 1.63362 | 1.65862 | 1.62262 | ||
3147 | 2024.01.08 18:00 | sell | 1053 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
3148 | 2024.01.08 18:00 | modify | 1053 | 0.10 | 1.63341 | 1.65841 | 1.62241 | ||
3149 | 2024.01.08 23:00 | sell | 1054 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
3150 | 2024.01.08 23:00 | modify | 1054 | 0.10 | 1.62972 | 1.65472 | 1.61872 | ||
3151 | 2024.01.09 00:00 | sell | 1055 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
3152 | 2024.01.09 00:00 | modify | 1055 | 0.10 | 1.63010 | 1.65510 | 1.61910 | ||
3153 | 2024.01.09 01:00 | sell | 1056 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
3154 | 2024.01.09 01:00 | modify | 1056 | 0.10 | 1.62953 | 1.65453 | 1.61853 | ||
3155 | 2024.01.09 02:00 | sell | 1057 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
3156 | 2024.01.09 02:00 | modify | 1057 | 0.10 | 1.62901 | 1.65401 | 1.61801 | ||
3157 | 2024.01.09 03:00 | sell | 1058 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
3158 | 2024.01.09 03:00 | modify | 1058 | 0.10 | 1.62949 | 1.65449 | 1.61849 | ||
3159 | 2024.01.09 04:00 | sell | 1059 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
3160 | 2024.01.09 04:00 | modify | 1059 | 0.10 | 1.63000 | 1.65500 | 1.61900 | ||
3161 | 2024.01.09 05:00 | sell | 1060 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
3162 | 2024.01.09 05:00 | modify | 1060 | 0.10 | 1.63090 | 1.65590 | 1.61990 | ||
3163 | 2024.01.09 06:00 | sell | 1061 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
3164 | 2024.01.09 06:00 | modify | 1061 | 0.10 | 1.63203 | 1.65703 | 1.62103 | ||
3165 | 2024.01.09 07:00 | sell | 1062 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
3166 | 2024.01.09 07:00 | modify | 1062 | 0.10 | 1.63296 | 1.65796 | 1.62196 | ||
3167 | 2024.01.12 16:00 | close | 1062 | 0.10 | 1.63706 | 1.65796 | 1.62196 | -27.59 | 35347.25 |
3168 | 2024.01.12 16:00 | close | 1061 | 0.10 | 1.63706 | 1.65703 | 1.62103 | -33.70 | 35313.55 |
3169 | 2024.01.12 16:00 | close | 1060 | 0.10 | 1.63706 | 1.65590 | 1.61990 | -41.12 | 35272.44 |
3170 | 2024.01.12 16:00 | close | 1059 | 0.10 | 1.63706 | 1.65500 | 1.61900 | -47.03 | 35225.41 |
3171 | 2024.01.12 16:00 | close | 1058 | 0.10 | 1.63706 | 1.65449 | 1.61849 | -50.38 | 35175.03 |
3172 | 2024.01.12 16:00 | close | 1057 | 0.10 | 1.63706 | 1.65401 | 1.61801 | -53.53 | 35121.51 |
3173 | 2024.01.12 16:00 | close | 1056 | 0.10 | 1.63706 | 1.65453 | 1.61853 | -50.12 | 35071.39 |
3174 | 2024.01.12 16:00 | close | 1055 | 0.10 | 1.63706 | 1.65510 | 1.61910 | -46.37 | 35025.03 |
3175 | 2024.01.12 16:00 | close | 1054 | 0.10 | 1.63706 | 1.65472 | 1.61872 | -49.00 | 34976.03 |
3176 | 2024.01.12 16:00 | close | 1053 | 0.10 | 1.63706 | 1.65841 | 1.62241 | -24.77 | 34951.26 |
3177 | 2024.01.12 16:00 | close | 1052 | 0.10 | 1.63706 | 1.65862 | 1.62262 | -23.39 | 34927.87 |
3178 | 2024.01.12 16:00 | close | 1051 | 0.10 | 1.63706 | 1.65994 | 1.62394 | -14.72 | 34913.15 |
3179 | 2024.01.12 16:00 | close | 1050 | 0.10 | 1.63706 | 1.66033 | 1.62433 | -12.16 | 34900.99 |
3180 | 2024.01.12 16:00 | close | 1049 | 0.10 | 1.63706 | 1.64645 | 1.61045 | -103.98 | 34797.02 |
3181 | 2024.01.12 16:00 | close | 1048 | 0.10 | 1.63706 | 1.64873 | 1.61273 | -89.01 | 34708.01 |
3182 | 2024.01.12 16:00 | close | 1047 | 0.10 | 1.63706 | 1.64720 | 1.61120 | -99.05 | 34608.97 |
3183 | 2024.01.12 16:00 | close | 1046 | 0.10 | 1.63706 | 1.64726 | 1.61126 | -98.66 | 34510.31 |
3184 | 2024.01.12 16:00 | close | 1045 | 0.10 | 1.63706 | 1.64788 | 1.61188 | -94.59 | 34415.73 |
3185 | 2024.01.12 16:00 | close | 1044 | 0.10 | 1.63706 | 1.64831 | 1.61231 | -91.76 | 34323.97 |
3186 | 2024.01.12 16:00 | close | 1043 | 0.10 | 1.63706 | 1.64954 | 1.61354 | -83.69 | 34240.29 |
3187 | 2024.01.15 17:00 | sell | 1063 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
3188 | 2024.01.15 17:00 | modify | 1063 | 0.10 | 1.64345 | 1.66845 | 1.63245 | ||
3189 | 2024.01.15 18:00 | sell | 1064 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
3190 | 2024.01.15 18:00 | modify | 1064 | 0.10 | 1.64376 | 1.66876 | 1.63276 | ||
3191 | 2024.01.15 22:00 | sell | 1065 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
3192 | 2024.01.15 22:00 | modify | 1065 | 0.10 | 1.64168 | 1.66668 | 1.63068 | ||
3193 | 2024.01.15 23:00 | sell | 1066 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
3194 | 2024.01.15 23:00 | modify | 1066 | 0.10 | 1.64369 | 1.66869 | 1.63269 | ||
3195 | 2024.01.16 10:00 | sell | 1067 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
3196 | 2024.01.16 10:00 | modify | 1067 | 0.10 | 1.64799 | 1.67299 | 1.63699 | ||
3197 | 2024.01.16 11:00 | sell | 1068 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
3198 | 2024.01.16 11:00 | modify | 1068 | 0.10 | 1.64858 | 1.67358 | 1.63758 | ||
3199 | 2024.01.16 13:00 | sell | 1069 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
3200 | 2024.01.16 13:00 | modify | 1069 | 0.10 | 1.64753 | 1.67253 | 1.63653 | ||
3201 | 2024.01.16 14:00 | sell | 1070 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
3202 | 2024.01.16 14:00 | modify | 1070 | 0.10 | 1.64776 | 1.67276 | 1.63676 | ||
3203 | 2024.01.18 01:00 | s/l | 1065 | 0.10 | 1.66668 | 1.66668 | 1.63068 | -164.85 | 34075.44 |
3204 | 2024.01.18 04:00 | sell | 1071 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
3205 | 2024.01.18 04:00 | modify | 1071 | 0.10 | 1.66044 | 1.68544 | 1.64944 | ||
3206 | 2024.01.18 07:00 | sell | 1072 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
3207 | 2024.01.18 07:00 | modify | 1072 | 0.10 | 1.66098 | 1.68598 | 1.64998 | ||
3208 | 2024.01.18 08:00 | sell | 1073 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
3209 | 2024.01.18 08:00 | modify | 1073 | 0.10 | 1.66006 | 1.68506 | 1.64906 | ||
3210 | 2024.01.18 09:00 | sell | 1074 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
3211 | 2024.01.18 09:00 | modify | 1074 | 0.10 | 1.65922 | 1.68422 | 1.64822 | ||
3212 | 2024.01.18 10:00 | sell | 1075 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3213 | 2024.01.18 10:00 | modify | 1075 | 0.10 | 1.65825 | 1.68325 | 1.64725 | ||
3214 | 2024.01.18 11:00 | sell | 1076 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
3215 | 2024.01.18 11:00 | modify | 1076 | 0.10 | 1.65913 | 1.68413 | 1.64813 | ||
3216 | 2024.01.18 12:00 | sell | 1077 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
3217 | 2024.01.18 12:00 | modify | 1077 | 0.10 | 1.65758 | 1.68258 | 1.64658 | ||
3218 | 2024.01.18 13:00 | sell | 1078 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
3219 | 2024.01.18 13:00 | modify | 1078 | 0.10 | 1.65708 | 1.68208 | 1.64608 | ||
3220 | 2024.01.18 14:00 | sell | 1079 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
3221 | 2024.01.18 14:00 | modify | 1079 | 0.10 | 1.65799 | 1.68299 | 1.64699 | ||
3222 | 2024.01.18 15:00 | sell | 1080 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
3223 | 2024.01.18 15:00 | modify | 1080 | 0.10 | 1.65592 | 1.68092 | 1.64492 | ||
3224 | 2024.01.18 16:00 | sell | 1081 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
3225 | 2024.01.18 16:00 | modify | 1081 | 0.10 | 1.65507 | 1.68007 | 1.64407 | ||
3226 | 2024.01.18 17:00 | sell | 1082 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
3227 | 2024.01.18 17:00 | modify | 1082 | 0.10 | 1.65493 | 1.67993 | 1.64393 | ||
3228 | 2024.01.18 18:00 | sell | 1083 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
3229 | 2024.01.18 18:00 | modify | 1083 | 0.10 | 1.65605 | 1.68105 | 1.64505 | ||
3230 | 2024.01.19 02:00 | close | 1083 | 0.10 | 1.65374 | 1.68105 | 1.64505 | 15.04 | 34090.48 |
3231 | 2024.01.19 02:00 | close | 1082 | 0.10 | 1.65374 | 1.67993 | 1.64393 | 7.69 | 34098.16 |
3232 | 2024.01.19 02:00 | close | 1081 | 0.10 | 1.65374 | 1.68007 | 1.64407 | 8.60 | 34106.76 |
3233 | 2024.01.19 02:00 | close | 1080 | 0.10 | 1.65374 | 1.68092 | 1.64492 | 14.19 | 34120.95 |
3234 | 2024.01.19 02:00 | close | 1079 | 0.10 | 1.65374 | 1.68299 | 1.64699 | 27.78 | 34148.72 |
3235 | 2024.01.19 02:00 | close | 1078 | 0.10 | 1.65374 | 1.68208 | 1.64608 | 21.80 | 34170.52 |
3236 | 2024.01.19 02:00 | close | 1077 | 0.10 | 1.65374 | 1.68258 | 1.64658 | 25.09 | 34195.61 |
3237 | 2024.01.19 02:00 | close | 1076 | 0.10 | 1.65374 | 1.68413 | 1.64813 | 35.27 | 34230.87 |
3238 | 2024.01.19 02:00 | close | 1075 | 0.10 | 1.65374 | 1.68325 | 1.64725 | 29.49 | 34260.36 |
3239 | 2024.01.19 02:00 | close | 1074 | 0.10 | 1.65374 | 1.68422 | 1.64822 | 35.86 | 34296.22 |
3240 | 2024.01.19 02:00 | close | 1073 | 0.10 | 1.65374 | 1.68506 | 1.64906 | 41.37 | 34337.58 |
3241 | 2024.01.19 02:00 | close | 1072 | 0.10 | 1.65374 | 1.68598 | 1.64998 | 47.42 | 34385.00 |
3242 | 2024.01.19 02:00 | close | 1071 | 0.10 | 1.65374 | 1.68544 | 1.64944 | 43.87 | 34428.87 |
3243 | 2024.01.19 02:00 | close | 1070 | 0.10 | 1.65374 | 1.67276 | 1.63676 | -39.94 | 34388.93 |
3244 | 2024.01.19 02:00 | close | 1069 | 0.10 | 1.65374 | 1.67253 | 1.63653 | -41.45 | 34347.49 |
3245 | 2024.01.19 02:00 | close | 1068 | 0.10 | 1.65374 | 1.67358 | 1.63758 | -34.56 | 34312.93 |
3246 | 2024.01.19 02:00 | close | 1067 | 0.10 | 1.65374 | 1.67299 | 1.63699 | -38.43 | 34274.50 |
3247 | 2024.01.19 02:00 | close | 1066 | 0.10 | 1.65374 | 1.66869 | 1.63269 | -66.80 | 34207.71 |
3248 | 2024.01.19 02:00 | close | 1064 | 0.10 | 1.65374 | 1.66876 | 1.63276 | -66.34 | 34141.37 |
3249 | 2024.01.19 02:00 | close | 1063 | 0.10 | 1.65374 | 1.66845 | 1.63245 | -68.37 | 34073.00 |
3250 | 2024.01.19 03:00 | buy | 1084 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
3251 | 2024.01.19 03:00 | modify | 1084 | 0.10 | 1.65361 | 1.62861 | 1.66461 | ||
3252 | 2024.01.19 04:00 | buy | 1085 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
3253 | 2024.01.19 04:00 | modify | 1085 | 0.10 | 1.65418 | 1.62918 | 1.66518 | ||
3254 | 2024.01.19 05:00 | buy | 1086 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
3255 | 2024.01.19 05:00 | modify | 1086 | 0.10 | 1.65531 | 1.63031 | 1.66631 | ||
3256 | 2024.01.19 06:00 | buy | 1087 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
3257 | 2024.01.19 06:00 | modify | 1087 | 0.10 | 1.65615 | 1.63115 | 1.66715 | ||
3258 | 2024.01.19 07:00 | buy | 1088 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
3259 | 2024.01.19 07:00 | modify | 1088 | 0.10 | 1.65577 | 1.63077 | 1.66677 | ||
3260 | 2024.01.19 08:00 | buy | 1089 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
3261 | 2024.01.19 08:00 | modify | 1089 | 0.10 | 1.65364 | 1.62864 | 1.66464 | ||
3262 | 2024.01.19 15:00 | buy | 1090 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
3263 | 2024.01.19 15:00 | modify | 1090 | 0.10 | 1.65216 | 1.62716 | 1.66316 | ||
3264 | 2024.01.19 16:00 | buy | 1091 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3265 | 2024.01.19 16:00 | modify | 1091 | 0.10 | 1.65314 | 1.62814 | 1.66414 | ||
3266 | 2024.01.19 17:00 | buy | 1092 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
3267 | 2024.01.19 17:00 | modify | 1092 | 0.10 | 1.65472 | 1.62972 | 1.66572 | ||
3268 | 2024.01.19 18:00 | buy | 1093 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
3269 | 2024.01.19 18:00 | modify | 1093 | 0.10 | 1.65244 | 1.62744 | 1.66344 | ||
3270 | 2024.01.22 22:00 | buy | 1094 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
3271 | 2024.01.22 22:00 | modify | 1094 | 0.10 | 1.65628 | 1.63128 | 1.66728 | ||
3272 | 2024.01.22 23:00 | buy | 1095 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
3273 | 2024.01.22 23:00 | modify | 1095 | 0.10 | 1.65661 | 1.63161 | 1.66761 | ||
3274 | 2024.01.23 00:00 | buy | 1096 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
3275 | 2024.01.23 00:00 | modify | 1096 | 0.10 | 1.65573 | 1.63073 | 1.66673 | ||
3276 | 2024.01.25 10:00 | close | 1096 | 0.10 | 1.65423 | 1.63073 | 1.66673 | -10.60 | 34062.40 |
3277 | 2024.01.25 10:00 | close | 1095 | 0.10 | 1.65423 | 1.63161 | 1.66761 | -16.56 | 34045.84 |
3278 | 2024.01.25 10:00 | close | 1094 | 0.10 | 1.65423 | 1.63128 | 1.66728 | -14.40 | 34031.44 |
3279 | 2024.01.25 10:00 | close | 1093 | 0.10 | 1.65423 | 1.62744 | 1.66344 | 10.58 | 34042.02 |
3280 | 2024.01.25 10:00 | close | 1092 | 0.10 | 1.65423 | 1.62972 | 1.66572 | -4.36 | 34037.66 |
3281 | 2024.01.25 10:00 | close | 1091 | 0.10 | 1.65423 | 1.62814 | 1.66414 | 5.99 | 34043.65 |
3282 | 2024.01.25 10:00 | close | 1090 | 0.10 | 1.65423 | 1.62716 | 1.66316 | 12.41 | 34056.05 |
3283 | 2024.01.25 10:00 | close | 1089 | 0.10 | 1.65423 | 1.62864 | 1.66464 | 2.72 | 34058.77 |
3284 | 2024.01.25 10:00 | close | 1088 | 0.10 | 1.65423 | 1.63077 | 1.66677 | -11.24 | 34047.53 |
3285 | 2024.01.25 10:00 | close | 1087 | 0.10 | 1.65423 | 1.63115 | 1.66715 | -13.73 | 34033.80 |
3286 | 2024.01.25 10:00 | close | 1086 | 0.10 | 1.65423 | 1.63031 | 1.66631 | -8.23 | 34025.57 |
3287 | 2024.01.25 10:00 | close | 1085 | 0.10 | 1.65423 | 1.62918 | 1.66518 | -0.82 | 34024.75 |
3288 | 2024.01.25 10:00 | close | 1084 | 0.10 | 1.65423 | 1.62861 | 1.66461 | 2.91 | 34027.65 |
3289 | 2024.01.26 09:00 | buy | 1097 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
3290 | 2024.01.26 09:00 | modify | 1097 | 0.10 | 1.64620 | 1.62120 | 1.65720 | ||
3291 | 2024.01.26 10:00 | buy | 1098 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
3292 | 2024.01.26 10:00 | modify | 1098 | 0.10 | 1.64568 | 1.62068 | 1.65668 | ||
3293 | 2024.01.30 09:00 | buy | 1099 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
3294 | 2024.01.30 09:00 | modify | 1099 | 0.10 | 1.63932 | 1.61432 | 1.65032 | ||
3295 | 2024.01.30 10:00 | buy | 1100 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
3296 | 2024.01.30 10:00 | modify | 1100 | 0.10 | 1.63947 | 1.61447 | 1.65047 | ||
3297 | 2024.01.30 11:00 | buy | 1101 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
3298 | 2024.01.30 11:00 | modify | 1101 | 0.10 | 1.64244 | 1.61744 | 1.65344 | ||
3299 | 2024.01.30 12:00 | buy | 1102 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
3300 | 2024.01.30 12:00 | modify | 1102 | 0.10 | 1.64434 | 1.61934 | 1.65534 | ||
3301 | 2024.01.30 14:00 | sell | 1103 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
3302 | 2024.01.30 14:00 | modify | 1103 | 0.10 | 1.64461 | 1.66961 | 1.63361 | ||
3303 | 2024.01.30 14:00 | close | 1102 | 0.10 | 1.64461 | 1.61934 | 1.65534 | 1.77 | 34029.42 |
3304 | 2024.01.30 14:00 | close | 1101 | 0.10 | 1.64461 | 1.61744 | 1.65344 | 14.22 | 34043.64 |
3305 | 2024.01.30 14:00 | close | 1100 | 0.10 | 1.64461 | 1.61447 | 1.65047 | 33.69 | 34077.33 |
3306 | 2024.01.30 14:00 | close | 1099 | 0.10 | 1.64461 | 1.61432 | 1.65032 | 34.67 | 34112.00 |
3307 | 2024.01.30 14:00 | close | 1098 | 0.10 | 1.64461 | 1.62068 | 1.65668 | -7.39 | 34104.61 |
3308 | 2024.01.30 14:00 | close | 1097 | 0.10 | 1.64461 | 1.62120 | 1.65720 | -10.80 | 34093.81 |
3309 | 2024.01.30 15:00 | sell | 1104 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
3310 | 2024.01.30 15:00 | modify | 1104 | 0.10 | 1.64355 | 1.66855 | 1.63255 | ||
3311 | 2024.01.30 17:00 | sell | 1105 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
3312 | 2024.01.30 17:00 | modify | 1105 | 0.10 | 1.64421 | 1.66921 | 1.63321 | ||
3313 | 2024.01.30 18:00 | sell | 1106 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
3314 | 2024.01.30 18:00 | modify | 1106 | 0.10 | 1.64412 | 1.66912 | 1.63312 | ||
3315 | 2024.01.30 19:00 | sell | 1107 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
3316 | 2024.01.30 19:00 | modify | 1107 | 0.10 | 1.64245 | 1.66745 | 1.63145 | ||
3317 | 2024.01.30 20:00 | sell | 1108 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
3318 | 2024.01.30 20:00 | modify | 1108 | 0.10 | 1.64200 | 1.66700 | 1.63100 | ||
3319 | 2024.02.01 16:00 | sell | 1109 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3320 | 2024.02.01 16:00 | modify | 1109 | 0.10 | 1.65423 | 1.67923 | 1.64323 | ||
3321 | 2024.02.01 19:00 | sell | 1110 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
3322 | 2024.02.01 19:00 | modify | 1110 | 0.10 | 1.65408 | 1.67908 | 1.64308 | ||
3323 | 2024.02.01 20:00 | sell | 1111 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
3324 | 2024.02.01 20:00 | modify | 1111 | 0.10 | 1.65405 | 1.67905 | 1.64305 | ||
3325 | 2024.02.01 21:00 | sell | 1112 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
3326 | 2024.02.01 21:00 | modify | 1112 | 0.10 | 1.65382 | 1.67882 | 1.64282 | ||
3327 | 2024.02.01 22:00 | sell | 1113 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
3328 | 2024.02.01 22:00 | modify | 1113 | 0.10 | 1.65344 | 1.67844 | 1.64244 | ||
3329 | 2024.02.01 23:00 | sell | 1114 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
3330 | 2024.02.01 23:00 | modify | 1114 | 0.10 | 1.65460 | 1.67960 | 1.64360 | ||
3331 | 2024.02.02 00:00 | sell | 1115 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
3332 | 2024.02.02 00:00 | modify | 1115 | 0.10 | 1.65387 | 1.67887 | 1.64287 | ||
3333 | 2024.02.02 01:00 | sell | 1116 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
3334 | 2024.02.02 01:00 | modify | 1116 | 0.10 | 1.65254 | 1.67754 | 1.64154 | ||
3335 | 2024.02.02 02:00 | sell | 1117 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
3336 | 2024.02.02 02:00 | modify | 1117 | 0.10 | 1.64981 | 1.67481 | 1.63881 | ||
3337 | 2024.02.02 03:00 | sell | 1118 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
3338 | 2024.02.02 03:00 | modify | 1118 | 0.10 | 1.64853 | 1.67353 | 1.63753 | ||
3339 | 2024.02.02 04:00 | sell | 1119 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
3340 | 2024.02.02 04:00 | modify | 1119 | 0.10 | 1.64922 | 1.67422 | 1.63822 | ||
3341 | 2024.02.02 05:00 | sell | 1120 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
3342 | 2024.02.02 05:00 | modify | 1120 | 0.10 | 1.64823 | 1.67323 | 1.63723 | ||
3343 | 2024.02.02 06:00 | sell | 1121 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
3344 | 2024.02.02 06:00 | modify | 1121 | 0.10 | 1.64955 | 1.67455 | 1.63855 | ||
3345 | 2024.02.02 07:00 | sell | 1122 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3346 | 2024.02.02 07:00 | modify | 1122 | 0.10 | 1.64869 | 1.67369 | 1.63769 | ||
3347 | 2024.02.06 06:00 | close | 1122 | 0.10 | 1.65203 | 1.67369 | 1.63769 | -22.20 | 34071.61 |
3348 | 2024.02.06 06:00 | close | 1121 | 0.10 | 1.65203 | 1.67455 | 1.63855 | -16.56 | 34055.05 |
3349 | 2024.02.06 06:00 | close | 1120 | 0.10 | 1.65203 | 1.67323 | 1.63723 | -25.22 | 34029.84 |
3350 | 2024.02.06 06:00 | close | 1119 | 0.10 | 1.65203 | 1.67422 | 1.63822 | -18.72 | 34011.12 |
3351 | 2024.02.06 06:00 | close | 1118 | 0.10 | 1.65203 | 1.67353 | 1.63753 | -23.25 | 33987.87 |
3352 | 2024.02.06 06:00 | close | 1117 | 0.10 | 1.65203 | 1.67481 | 1.63881 | -14.85 | 33973.03 |
3353 | 2024.02.06 06:00 | close | 1116 | 0.10 | 1.65203 | 1.67754 | 1.64154 | 3.08 | 33976.11 |
3354 | 2024.02.06 06:00 | close | 1115 | 0.10 | 1.65203 | 1.67887 | 1.64287 | 11.81 | 33987.92 |
3355 | 2024.02.06 06:00 | close | 1114 | 0.10 | 1.65203 | 1.67960 | 1.64360 | 16.48 | 34004.41 |
3356 | 2024.02.06 06:00 | close | 1113 | 0.10 | 1.65203 | 1.67844 | 1.64244 | 8.86 | 34013.27 |
3357 | 2024.02.06 06:00 | close | 1112 | 0.10 | 1.65203 | 1.67882 | 1.64282 | 11.36 | 34024.63 |
3358 | 2024.02.06 06:00 | close | 1111 | 0.10 | 1.65203 | 1.67905 | 1.64305 | 12.87 | 34037.50 |
3359 | 2024.02.06 06:00 | close | 1110 | 0.10 | 1.65203 | 1.67908 | 1.64308 | 13.06 | 34050.56 |
3360 | 2024.02.06 06:00 | close | 1109 | 0.10 | 1.65203 | 1.67923 | 1.64323 | 14.05 | 34064.61 |
3361 | 2024.02.06 06:00 | close | 1108 | 0.10 | 1.65203 | 1.66700 | 1.63100 | -66.80 | 33997.81 |
3362 | 2024.02.06 06:00 | close | 1107 | 0.10 | 1.65203 | 1.66745 | 1.63145 | -63.84 | 33933.96 |
3363 | 2024.02.06 06:00 | close | 1106 | 0.10 | 1.65203 | 1.66912 | 1.63312 | -52.87 | 33881.09 |
3364 | 2024.02.06 06:00 | close | 1105 | 0.10 | 1.65203 | 1.66921 | 1.63321 | -52.28 | 33828.81 |
3365 | 2024.02.06 06:00 | close | 1104 | 0.10 | 1.65203 | 1.66855 | 1.63255 | -56.62 | 33772.19 |
3366 | 2024.02.06 06:00 | close | 1103 | 0.10 | 1.65203 | 1.66961 | 1.63361 | -49.66 | 33722.52 |
3367 | 2024.02.07 04:00 | buy | 1123 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
3368 | 2024.02.07 04:00 | modify | 1123 | 0.10 | 1.64807 | 1.62307 | 1.65907 | ||
3369 | 2024.02.07 05:00 | buy | 1124 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
3370 | 2024.02.07 05:00 | modify | 1124 | 0.10 | 1.64832 | 1.62332 | 1.65932 | ||
3371 | 2024.02.07 06:00 | buy | 1125 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
3372 | 2024.02.07 06:00 | modify | 1125 | 0.10 | 1.64854 | 1.62354 | 1.65954 | ||
3373 | 2024.02.07 07:00 | buy | 1126 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
3374 | 2024.02.07 07:00 | modify | 1126 | 0.10 | 1.64860 | 1.62360 | 1.65960 | ||
3375 | 2024.02.07 08:00 | buy | 1127 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
3376 | 2024.02.07 08:00 | modify | 1127 | 0.10 | 1.65014 | 1.62514 | 1.66114 | ||
3377 | 2024.02.07 09:00 | buy | 1128 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
3378 | 2024.02.07 09:00 | modify | 1128 | 0.10 | 1.64989 | 1.62489 | 1.66089 | ||
3379 | 2024.02.07 10:00 | buy | 1129 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
3380 | 2024.02.07 10:00 | modify | 1129 | 0.10 | 1.64966 | 1.62466 | 1.66066 | ||
3381 | 2024.02.08 15:00 | t/p | 1123 | 0.10 | 1.65907 | 1.62307 | 1.65907 | 71.51 | 33794.04 |
3382 | 2024.02.08 15:00 | t/p | 1124 | 0.10 | 1.65932 | 1.62332 | 1.65932 | 71.51 | 33865.55 |
3383 | 2024.02.08 15:00 | t/p | 1125 | 0.10 | 1.65954 | 1.62354 | 1.65954 | 71.51 | 33937.07 |
3384 | 2024.02.08 15:00 | t/p | 1126 | 0.10 | 1.65960 | 1.62360 | 1.65960 | 71.50 | 34008.57 |
3385 | 2024.02.08 17:00 | t/p | 1129 | 0.10 | 1.66066 | 1.62466 | 1.66066 | 71.51 | 34080.08 |
3386 | 2024.02.08 19:00 | t/p | 1128 | 0.10 | 1.66089 | 1.62489 | 1.66089 | 71.51 | 34151.60 |
3387 | 2024.02.09 03:00 | sell | 1130 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
3388 | 2024.02.09 03:00 | modify | 1130 | 0.10 | 1.65862 | 1.68362 | 1.64762 | ||
3389 | 2024.02.09 03:00 | close | 1127 | 0.10 | 1.65862 | 1.62514 | 1.66114 | 54.80 | 34206.40 |
3390 | 2024.02.09 04:00 | sell | 1131 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
3391 | 2024.02.09 04:00 | modify | 1131 | 0.10 | 1.65876 | 1.68376 | 1.64776 | ||
3392 | 2024.02.09 06:00 | sell | 1132 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
3393 | 2024.02.09 06:00 | modify | 1132 | 0.10 | 1.65878 | 1.68378 | 1.64778 | ||
3394 | 2024.02.09 07:00 | sell | 1133 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
3395 | 2024.02.09 07:00 | modify | 1133 | 0.10 | 1.65759 | 1.68259 | 1.64659 | ||
3396 | 2024.02.09 08:00 | sell | 1134 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
3397 | 2024.02.09 08:00 | modify | 1134 | 0.10 | 1.65706 | 1.68206 | 1.64606 | ||
3398 | 2024.02.09 09:00 | sell | 1135 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
3399 | 2024.02.09 09:00 | modify | 1135 | 0.10 | 1.65585 | 1.68085 | 1.64485 | ||
3400 | 2024.02.09 10:00 | sell | 1136 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
3401 | 2024.02.09 10:00 | modify | 1136 | 0.10 | 1.65449 | 1.67949 | 1.64349 | ||
3402 | 2024.02.09 11:00 | sell | 1137 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
3403 | 2024.02.09 11:00 | modify | 1137 | 0.10 | 1.65426 | 1.67926 | 1.64326 | ||
3404 | 2024.02.09 12:00 | sell | 1138 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3405 | 2024.02.09 12:00 | modify | 1138 | 0.10 | 1.65423 | 1.67923 | 1.64323 | ||
3406 | 2024.02.09 13:00 | sell | 1139 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
3407 | 2024.02.09 13:00 | modify | 1139 | 0.10 | 1.65400 | 1.67900 | 1.64300 | ||
3408 | 2024.02.09 16:00 | buy | 1140 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
3409 | 2024.02.09 16:00 | modify | 1140 | 0.10 | 1.65458 | 1.62958 | 1.66558 | ||
3410 | 2024.02.09 16:00 | close | 1139 | 0.10 | 1.65458 | 1.67900 | 1.64300 | -3.81 | 34202.59 |
3411 | 2024.02.09 16:00 | close | 1138 | 0.10 | 1.65458 | 1.67923 | 1.64323 | -2.30 | 34200.29 |
3412 | 2024.02.09 16:00 | close | 1137 | 0.10 | 1.65458 | 1.67926 | 1.64326 | -2.10 | 34198.19 |
3413 | 2024.02.09 16:00 | close | 1136 | 0.10 | 1.65458 | 1.67949 | 1.64349 | -0.59 | 34197.60 |
3414 | 2024.02.09 16:00 | close | 1135 | 0.10 | 1.65458 | 1.68085 | 1.64485 | 8.34 | 34205.94 |
3415 | 2024.02.09 16:00 | close | 1134 | 0.10 | 1.65458 | 1.68206 | 1.64606 | 16.28 | 34222.22 |
3416 | 2024.02.09 16:00 | close | 1133 | 0.10 | 1.65458 | 1.68259 | 1.64659 | 19.76 | 34241.98 |
3417 | 2024.02.09 16:00 | close | 1132 | 0.10 | 1.65458 | 1.68378 | 1.64778 | 27.58 | 34269.56 |
3418 | 2024.02.09 16:00 | close | 1131 | 0.10 | 1.65458 | 1.68376 | 1.64776 | 27.45 | 34297.01 |
3419 | 2024.02.09 16:00 | close | 1130 | 0.10 | 1.65458 | 1.68362 | 1.64762 | 26.53 | 34323.54 |
3420 | 2024.02.09 17:00 | buy | 1141 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3421 | 2024.02.09 17:00 | modify | 1141 | 0.10 | 1.65512 | 1.63012 | 1.66612 | ||
3422 | 2024.02.09 18:00 | buy | 1142 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
3423 | 2024.02.09 18:00 | modify | 1142 | 0.10 | 1.65493 | 1.62993 | 1.66593 | ||
3424 | 2024.02.09 19:00 | buy | 1143 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
3425 | 2024.02.09 19:00 | modify | 1143 | 0.10 | 1.65402 | 1.62902 | 1.66502 | ||
3426 | 2024.02.09 20:00 | buy | 1144 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
3427 | 2024.02.09 20:00 | modify | 1144 | 0.10 | 1.65390 | 1.62890 | 1.66490 | ||
3428 | 2024.02.11 23:00 | buy | 1145 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
3429 | 2024.02.11 23:00 | modify | 1145 | 0.10 | 1.65419 | 1.62919 | 1.66519 | ||
3430 | 2024.02.12 00:00 | buy | 1146 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
3431 | 2024.02.12 00:00 | modify | 1146 | 0.10 | 1.65520 | 1.63020 | 1.66620 | ||
3432 | 2024.02.12 01:00 | buy | 1147 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
3433 | 2024.02.12 01:00 | modify | 1147 | 0.10 | 1.65447 | 1.62947 | 1.66547 | ||
3434 | 2024.02.12 02:00 | buy | 1148 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
3435 | 2024.02.12 02:00 | modify | 1148 | 0.10 | 1.65477 | 1.62977 | 1.66577 | ||
3436 | 2024.02.12 03:00 | buy | 1149 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
3437 | 2024.02.12 03:00 | modify | 1149 | 0.10 | 1.65517 | 1.63017 | 1.66617 | ||
3438 | 2024.02.12 04:00 | buy | 1150 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
3439 | 2024.02.12 04:00 | modify | 1150 | 0.10 | 1.65562 | 1.63062 | 1.66662 | ||
3440 | 2024.02.12 05:00 | buy | 1151 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
3441 | 2024.02.12 05:00 | modify | 1151 | 0.10 | 1.65602 | 1.63102 | 1.66702 | ||
3442 | 2024.02.12 06:00 | buy | 1152 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
3443 | 2024.02.12 06:00 | modify | 1152 | 0.10 | 1.65570 | 1.63070 | 1.66670 | ||
3444 | 2024.02.12 07:00 | buy | 1153 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
3445 | 2024.02.12 07:00 | modify | 1153 | 0.10 | 1.65509 | 1.63009 | 1.66609 | ||
3446 | 2024.02.12 08:00 | buy | 1154 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
3447 | 2024.02.12 08:00 | modify | 1154 | 0.10 | 1.65565 | 1.63065 | 1.66665 | ||
3448 | 2024.02.12 09:00 | buy | 1155 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3449 | 2024.02.12 09:00 | modify | 1155 | 0.10 | 1.65439 | 1.62939 | 1.66539 | ||
3450 | 2024.02.12 10:00 | buy | 1156 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
3451 | 2024.02.12 10:00 | modify | 1156 | 0.10 | 1.65289 | 1.62789 | 1.66389 | ||
3452 | 2024.02.12 23:00 | buy | 1157 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
3453 | 2024.02.12 23:00 | modify | 1157 | 0.10 | 1.65007 | 1.62507 | 1.66107 | ||
3454 | 2024.02.13 00:00 | buy | 1158 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
3455 | 2024.02.13 00:00 | modify | 1158 | 0.10 | 1.65014 | 1.62514 | 1.66114 | ||
3456 | 2024.02.13 01:00 | buy | 1159 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
3457 | 2024.02.13 01:00 | modify | 1159 | 0.10 | 1.65069 | 1.62569 | 1.66169 | ||
3458 | 2024.02.13 20:00 | t/p | 1157 | 0.10 | 1.66107 | 1.62507 | 1.66107 | 71.90 | 34395.44 |
3459 | 2024.02.14 04:00 | sell | 1160 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
3460 | 2024.02.14 04:00 | modify | 1160 | 0.10 | 1.65804 | 1.68304 | 1.64704 | ||
3461 | 2024.02.14 04:00 | close | 1159 | 0.10 | 1.65804 | 1.62569 | 1.66169 | 47.98 | 34443.42 |
3462 | 2024.02.14 04:00 | close | 1158 | 0.10 | 1.65804 | 1.62514 | 1.66114 | 51.58 | 34494.99 |
3463 | 2024.02.14 04:00 | close | 1156 | 0.10 | 1.65804 | 1.62789 | 1.66389 | 33.37 | 34528.36 |
3464 | 2024.02.14 04:00 | close | 1155 | 0.10 | 1.65804 | 1.62939 | 1.66539 | 23.54 | 34551.90 |
3465 | 2024.02.14 04:00 | close | 1154 | 0.10 | 1.65804 | 1.63065 | 1.66665 | 15.28 | 34567.17 |
3466 | 2024.02.14 04:00 | close | 1153 | 0.10 | 1.65804 | 1.63009 | 1.66609 | 18.95 | 34586.12 |
3467 | 2024.02.14 04:00 | close | 1152 | 0.10 | 1.65804 | 1.63070 | 1.66670 | 14.96 | 34601.08 |
3468 | 2024.02.14 04:00 | close | 1151 | 0.10 | 1.65804 | 1.63102 | 1.66702 | 12.86 | 34613.93 |
3469 | 2024.02.14 04:00 | close | 1150 | 0.10 | 1.65804 | 1.63062 | 1.66662 | 15.48 | 34629.41 |
3470 | 2024.02.14 04:00 | close | 1149 | 0.10 | 1.65804 | 1.63017 | 1.66617 | 18.43 | 34647.83 |
3471 | 2024.02.14 04:00 | close | 1148 | 0.10 | 1.65804 | 1.62977 | 1.66577 | 21.05 | 34668.88 |
3472 | 2024.02.14 04:00 | close | 1147 | 0.10 | 1.65804 | 1.62947 | 1.66547 | 23.02 | 34691.90 |
3473 | 2024.02.14 04:00 | close | 1146 | 0.10 | 1.65804 | 1.63020 | 1.66620 | 18.23 | 34710.12 |
3474 | 2024.02.14 04:00 | close | 1145 | 0.10 | 1.65804 | 1.62919 | 1.66519 | 24.65 | 34734.78 |
3475 | 2024.02.14 04:00 | close | 1144 | 0.10 | 1.65804 | 1.62890 | 1.66490 | 26.55 | 34761.33 |
3476 | 2024.02.14 04:00 | close | 1143 | 0.10 | 1.65804 | 1.62902 | 1.66502 | 25.77 | 34787.10 |
3477 | 2024.02.14 04:00 | close | 1142 | 0.10 | 1.65804 | 1.62993 | 1.66593 | 19.80 | 34806.91 |
3478 | 2024.02.14 04:00 | close | 1141 | 0.10 | 1.65804 | 1.63012 | 1.66612 | 18.56 | 34825.47 |
3479 | 2024.02.14 04:00 | close | 1140 | 0.10 | 1.65804 | 1.62958 | 1.66558 | 22.10 | 34847.58 |
3480 | 2024.02.14 05:00 | sell | 1161 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
3481 | 2024.02.14 05:00 | modify | 1161 | 0.10 | 1.65768 | 1.68268 | 1.64668 | ||
3482 | 2024.02.14 06:00 | sell | 1162 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
3483 | 2024.02.14 06:00 | modify | 1162 | 0.10 | 1.65656 | 1.68156 | 1.64556 | ||
3484 | 2024.02.14 07:00 | sell | 1163 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
3485 | 2024.02.14 07:00 | modify | 1163 | 0.10 | 1.65556 | 1.68056 | 1.64456 | ||
3486 | 2024.02.14 08:00 | sell | 1164 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
3487 | 2024.02.14 08:00 | modify | 1164 | 0.10 | 1.65328 | 1.67828 | 1.64228 | ||
3488 | 2024.02.14 12:00 | buy | 1165 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3489 | 2024.02.14 12:00 | modify | 1165 | 0.10 | 1.65349 | 1.62849 | 1.66449 | ||
3490 | 2024.02.14 12:00 | close | 1164 | 0.10 | 1.65349 | 1.67828 | 1.64228 | -1.38 | 34846.20 |
3491 | 2024.02.14 12:00 | close | 1163 | 0.10 | 1.65349 | 1.68056 | 1.64456 | 13.59 | 34859.79 |
3492 | 2024.02.14 12:00 | close | 1162 | 0.10 | 1.65349 | 1.68156 | 1.64556 | 20.16 | 34879.95 |
3493 | 2024.02.14 12:00 | close | 1161 | 0.10 | 1.65349 | 1.68268 | 1.64668 | 27.51 | 34907.46 |
3494 | 2024.02.14 12:00 | close | 1160 | 0.10 | 1.65349 | 1.68304 | 1.64704 | 29.88 | 34937.34 |
3495 | 2024.02.14 14:00 | buy | 1166 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3496 | 2024.02.14 14:00 | modify | 1166 | 0.10 | 1.65439 | 1.62939 | 1.66539 | ||
3497 | 2024.02.14 15:00 | buy | 1167 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
3498 | 2024.02.14 15:00 | modify | 1167 | 0.10 | 1.65461 | 1.62961 | 1.66561 | ||
3499 | 2024.02.14 16:00 | buy | 1168 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
3500 | 2024.02.14 16:00 | modify | 1168 | 0.10 | 1.65319 | 1.62819 | 1.66419 | ||
3501 | 2024.02.14 17:00 | buy | 1169 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
3502 | 2024.02.14 17:00 | modify | 1169 | 0.10 | 1.65465 | 1.62965 | 1.66565 | ||
3503 | 2024.02.14 18:00 | buy | 1170 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
3504 | 2024.02.14 18:00 | modify | 1170 | 0.10 | 1.65346 | 1.62846 | 1.66446 | ||
3505 | 2024.02.14 19:00 | buy | 1171 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
3506 | 2024.02.14 19:00 | modify | 1171 | 0.10 | 1.65301 | 1.62801 | 1.66401 | ||
3507 | 2024.02.14 20:00 | buy | 1172 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
3508 | 2024.02.14 20:00 | modify | 1172 | 0.10 | 1.65316 | 1.62816 | 1.66416 | ||
3509 | 2024.02.14 21:00 | buy | 1173 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
3510 | 2024.02.14 21:00 | modify | 1173 | 0.10 | 1.65283 | 1.62783 | 1.66383 | ||
3511 | 2024.02.14 22:00 | buy | 1174 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
3512 | 2024.02.14 22:00 | modify | 1174 | 0.10 | 1.65147 | 1.62647 | 1.66247 | ||
3513 | 2024.02.14 23:00 | buy | 1175 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
3514 | 2024.02.14 23:00 | modify | 1175 | 0.10 | 1.65237 | 1.62737 | 1.66337 | ||
3515 | 2024.02.15 01:00 | buy | 1176 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
3516 | 2024.02.15 01:00 | modify | 1176 | 0.10 | 1.65519 | 1.63019 | 1.66619 | ||
3517 | 2024.02.15 02:00 | buy | 1177 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
3518 | 2024.02.15 02:00 | modify | 1177 | 0.10 | 1.65534 | 1.63034 | 1.66634 | ||
3519 | 2024.02.15 03:00 | buy | 1178 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
3520 | 2024.02.15 03:00 | modify | 1178 | 0.10 | 1.65416 | 1.62916 | 1.66516 | ||
3521 | 2024.02.15 04:00 | buy | 1179 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
3522 | 2024.02.15 04:00 | modify | 1179 | 0.10 | 1.65420 | 1.62920 | 1.66520 | ||
3523 | 2024.02.15 05:00 | buy | 1180 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
3524 | 2024.02.15 05:00 | modify | 1180 | 0.10 | 1.65438 | 1.62938 | 1.66538 | ||
3525 | 2024.02.15 06:00 | buy | 1181 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
3526 | 2024.02.15 06:00 | modify | 1181 | 0.10 | 1.65403 | 1.62903 | 1.66503 | ||
3527 | 2024.02.15 07:00 | buy | 1182 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
3528 | 2024.02.15 07:00 | modify | 1182 | 0.10 | 1.65279 | 1.62779 | 1.66379 | ||
3529 | 2024.02.15 08:00 | buy | 1183 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
3530 | 2024.02.15 08:00 | modify | 1183 | 0.10 | 1.65317 | 1.62817 | 1.66417 | ||
3531 | 2024.02.15 09:00 | buy | 1184 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
3532 | 2024.02.15 09:00 | modify | 1184 | 0.10 | 1.65222 | 1.62722 | 1.66322 | ||
3533 | 2024.02.21 22:00 | close | 1184 | 0.10 | 1.65046 | 1.62722 | 1.66322 | -12.31 | 34925.03 |
3534 | 2024.02.21 22:00 | close | 1183 | 0.10 | 1.65046 | 1.62817 | 1.66417 | -18.53 | 34906.50 |
3535 | 2024.02.21 22:00 | close | 1182 | 0.10 | 1.65046 | 1.62779 | 1.66379 | -16.04 | 34890.46 |
3536 | 2024.02.21 22:00 | close | 1181 | 0.10 | 1.65046 | 1.62903 | 1.66503 | -24.17 | 34866.30 |
3537 | 2024.02.21 22:00 | close | 1180 | 0.10 | 1.65046 | 1.62938 | 1.66538 | -26.46 | 34839.84 |
3538 | 2024.02.21 22:00 | close | 1179 | 0.10 | 1.65046 | 1.62920 | 1.66520 | -25.28 | 34814.56 |
3539 | 2024.02.21 22:00 | close | 1178 | 0.10 | 1.65046 | 1.62916 | 1.66516 | -25.02 | 34789.54 |
3540 | 2024.02.21 22:00 | close | 1177 | 0.10 | 1.65046 | 1.63034 | 1.66634 | -32.76 | 34756.78 |
3541 | 2024.02.21 22:00 | close | 1176 | 0.10 | 1.65046 | 1.63019 | 1.66619 | -31.77 | 34725.02 |
3542 | 2024.02.21 22:00 | close | 1175 | 0.10 | 1.65046 | 1.62737 | 1.66337 | -13.86 | 34711.15 |
3543 | 2024.02.21 22:00 | close | 1174 | 0.10 | 1.65046 | 1.62647 | 1.66247 | -7.96 | 34703.19 |
3544 | 2024.02.21 22:00 | close | 1173 | 0.10 | 1.65046 | 1.62783 | 1.66383 | -16.88 | 34686.31 |
3545 | 2024.02.21 22:00 | close | 1172 | 0.10 | 1.65046 | 1.62816 | 1.66416 | -19.04 | 34667.26 |
3546 | 2024.02.21 22:00 | close | 1171 | 0.10 | 1.65046 | 1.62801 | 1.66401 | -18.06 | 34649.20 |
3547 | 2024.02.21 22:00 | close | 1170 | 0.10 | 1.65046 | 1.62846 | 1.66446 | -21.00 | 34628.20 |
3548 | 2024.02.21 22:00 | close | 1169 | 0.10 | 1.65046 | 1.62965 | 1.66565 | -28.80 | 34599.39 |
3549 | 2024.02.21 22:00 | close | 1168 | 0.10 | 1.65046 | 1.62819 | 1.66419 | -19.24 | 34580.15 |
3550 | 2024.02.21 22:00 | close | 1167 | 0.10 | 1.65046 | 1.62961 | 1.66561 | -28.54 | 34551.60 |
3551 | 2024.02.21 22:00 | close | 1166 | 0.10 | 1.65046 | 1.62939 | 1.66539 | -27.10 | 34524.50 |
3552 | 2024.02.21 22:00 | close | 1165 | 0.10 | 1.65046 | 1.62849 | 1.66449 | -21.20 | 34503.30 |
3553 | 2024.02.23 05:00 | buy | 1185 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
3554 | 2024.02.23 05:00 | modify | 1185 | 0.10 | 1.64747 | 1.62247 | 1.65847 | ||
3555 | 2024.02.23 06:00 | buy | 1186 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
3556 | 2024.02.23 06:00 | modify | 1186 | 0.10 | 1.64822 | 1.62322 | 1.65922 | ||
3557 | 2024.02.23 07:00 | buy | 1187 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
3558 | 2024.02.23 07:00 | modify | 1187 | 0.10 | 1.64715 | 1.62215 | 1.65815 | ||
3559 | 2024.02.23 08:00 | buy | 1188 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
3560 | 2024.02.23 08:00 | modify | 1188 | 0.10 | 1.64745 | 1.62245 | 1.65845 | ||
3561 | 2024.02.23 09:00 | buy | 1189 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
3562 | 2024.02.23 09:00 | modify | 1189 | 0.10 | 1.64982 | 1.62482 | 1.66082 | ||
3563 | 2024.02.23 10:00 | buy | 1190 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
3564 | 2024.02.23 10:00 | modify | 1190 | 0.10 | 1.65092 | 1.62592 | 1.66192 | ||
3565 | 2024.02.23 14:00 | buy | 1191 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
3566 | 2024.02.23 14:00 | modify | 1191 | 0.10 | 1.64799 | 1.62299 | 1.65899 | ||
3567 | 2024.02.23 15:00 | buy | 1192 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
3568 | 2024.02.23 15:00 | modify | 1192 | 0.10 | 1.64803 | 1.62303 | 1.65903 | ||
3569 | 2024.02.26 15:00 | t/p | 1185 | 0.10 | 1.65847 | 1.62247 | 1.65847 | 71.90 | 34575.20 |
3570 | 2024.02.26 15:00 | t/p | 1186 | 0.10 | 1.65922 | 1.62322 | 1.65922 | 71.90 | 34647.09 |
3571 | 2024.02.26 15:00 | t/p | 1187 | 0.10 | 1.65815 | 1.62215 | 1.65815 | 71.90 | 34718.99 |
3572 | 2024.02.26 15:00 | t/p | 1188 | 0.10 | 1.65845 | 1.62245 | 1.65845 | 71.90 | 34790.89 |
3573 | 2024.02.26 15:00 | t/p | 1191 | 0.10 | 1.65899 | 1.62299 | 1.65899 | 71.90 | 34862.79 |
3574 | 2024.02.26 15:00 | t/p | 1192 | 0.10 | 1.65903 | 1.62303 | 1.65903 | 71.90 | 34934.69 |
3575 | 2024.02.27 01:00 | t/p | 1189 | 0.10 | 1.66082 | 1.62482 | 1.66082 | 71.71 | 35006.39 |
3576 | 2024.02.27 03:00 | t/p | 1190 | 0.10 | 1.66192 | 1.62592 | 1.66192 | 71.71 | 35078.10 |
3577 | 2024.02.27 05:00 | sell | 1193 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
3578 | 2024.02.27 05:00 | modify | 1193 | 0.10 | 1.65852 | 1.68352 | 1.64752 | ||
3579 | 2024.02.27 06:00 | sell | 1194 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
3580 | 2024.02.27 06:00 | modify | 1194 | 0.10 | 1.65837 | 1.68337 | 1.64737 | ||
3581 | 2024.02.27 07:00 | sell | 1195 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3582 | 2024.02.27 07:00 | modify | 1195 | 0.10 | 1.65651 | 1.68151 | 1.64551 | ||
3583 | 2024.02.27 08:00 | sell | 1196 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
3584 | 2024.02.27 08:00 | modify | 1196 | 0.10 | 1.65670 | 1.68170 | 1.64570 | ||
3585 | 2024.02.27 09:00 | sell | 1197 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
3586 | 2024.02.27 09:00 | modify | 1197 | 0.10 | 1.65725 | 1.68225 | 1.64625 | ||
3587 | 2024.02.27 10:00 | sell | 1198 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
3588 | 2024.02.27 10:00 | modify | 1198 | 0.10 | 1.65609 | 1.68109 | 1.64509 | ||
3589 | 2024.02.27 11:00 | sell | 1199 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
3590 | 2024.02.27 11:00 | modify | 1199 | 0.10 | 1.65625 | 1.68125 | 1.64525 | ||
3591 | 2024.02.27 12:00 | sell | 1200 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3592 | 2024.02.27 12:00 | modify | 1200 | 0.10 | 1.65771 | 1.68271 | 1.64671 | ||
3593 | 2024.02.27 13:00 | sell | 1201 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
3594 | 2024.02.27 13:00 | modify | 1201 | 0.10 | 1.65663 | 1.68163 | 1.64563 | ||
3595 | 2024.02.27 14:00 | sell | 1202 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
3596 | 2024.02.27 14:00 | modify | 1202 | 0.10 | 1.65602 | 1.68102 | 1.64502 | ||
3597 | 2024.02.29 02:00 | sell | 1203 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
3598 | 2024.02.29 02:00 | modify | 1203 | 0.10 | 1.66541 | 1.69041 | 1.65441 | ||
3599 | 2024.02.29 03:00 | sell | 1204 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
3600 | 2024.02.29 03:00 | modify | 1204 | 0.10 | 1.66376 | 1.68876 | 1.65276 | ||
3601 | 2024.02.29 04:00 | sell | 1205 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
3602 | 2024.02.29 04:00 | modify | 1205 | 0.10 | 1.66301 | 1.68801 | 1.65201 | ||
3603 | 2024.02.29 05:00 | sell | 1206 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
3604 | 2024.02.29 05:00 | modify | 1206 | 0.10 | 1.66235 | 1.68735 | 1.65135 | ||
3605 | 2024.02.29 06:00 | sell | 1207 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
3606 | 2024.02.29 06:00 | modify | 1207 | 0.10 | 1.66261 | 1.68761 | 1.65161 | ||
3607 | 2024.02.29 07:00 | sell | 1208 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
3608 | 2024.02.29 07:00 | modify | 1208 | 0.10 | 1.66254 | 1.68754 | 1.65154 | ||
3609 | 2024.02.29 08:00 | sell | 1209 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
3610 | 2024.02.29 08:00 | modify | 1209 | 0.10 | 1.66241 | 1.68741 | 1.65141 | ||
3611 | 2024.02.29 09:00 | sell | 1210 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
3612 | 2024.02.29 09:00 | modify | 1210 | 0.10 | 1.66476 | 1.68976 | 1.65376 | ||
3613 | 2024.02.29 12:00 | sell | 1211 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
3614 | 2024.02.29 12:00 | modify | 1211 | 0.10 | 1.66710 | 1.69210 | 1.65610 | ||
3615 | 2024.02.29 14:00 | sell | 1212 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
3616 | 2024.02.29 14:00 | modify | 1212 | 0.10 | 1.66437 | 1.68937 | 1.65337 | ||
3617 | 2024.02.29 23:59 | close at stop | 1212 | 0.10 | 1.66262 | 1.68937 | 1.65337 | 11.49 | 35089.59 |
3618 | 2024.02.29 23:59 | close at stop | 1211 | 0.10 | 1.66262 | 1.69210 | 1.65610 | 29.42 | 35119.01 |
3619 | 2024.02.29 23:59 | close at stop | 1210 | 0.10 | 1.66262 | 1.68976 | 1.65376 | 14.05 | 35133.06 |
3620 | 2024.02.29 23:59 | close at stop | 1209 | 0.10 | 1.66262 | 1.68741 | 1.65141 | -1.38 | 35131.68 |
3621 | 2024.02.29 23:59 | close at stop | 1208 | 0.10 | 1.66262 | 1.68754 | 1.65154 | -0.53 | 35131.15 |
3622 | 2024.02.29 23:59 | close at stop | 1207 | 0.10 | 1.66262 | 1.68761 | 1.65161 | -0.07 | 35131.08 |
3623 | 2024.02.29 23:59 | close at stop | 1206 | 0.10 | 1.66262 | 1.68735 | 1.65135 | -1.78 | 35129.30 |
3624 | 2024.02.29 23:59 | close at stop | 1205 | 0.10 | 1.66262 | 1.68801 | 1.65201 | 2.56 | 35131.86 |
3625 | 2024.02.29 23:59 | close at stop | 1204 | 0.10 | 1.66262 | 1.68876 | 1.65276 | 7.48 | 35139.34 |
3626 | 2024.02.29 23:59 | close at stop | 1203 | 0.10 | 1.66262 | 1.69041 | 1.65441 | 18.32 | 35157.66 |
3627 | 2024.02.29 23:59 | close at stop | 1202 | 0.10 | 1.66262 | 1.68102 | 1.64502 | -43.88 | 35113.78 |
3628 | 2024.02.29 23:59 | close at stop | 1201 | 0.10 | 1.66262 | 1.68163 | 1.64563 | -39.87 | 35073.90 |
3629 | 2024.02.29 23:59 | close at stop | 1200 | 0.10 | 1.66262 | 1.68271 | 1.64671 | -32.78 | 35041.12 |
3630 | 2024.02.29 23:59 | close at stop | 1199 | 0.10 | 1.66262 | 1.68125 | 1.64525 | -42.37 | 34998.75 |
3631 | 2024.02.29 23:59 | close at stop | 1198 | 0.10 | 1.66262 | 1.68109 | 1.64509 | -43.42 | 34955.32 |
3632 | 2024.02.29 23:59 | close at stop | 1197 | 0.10 | 1.66262 | 1.68225 | 1.64625 | -35.80 | 34919.52 |
3633 | 2024.02.29 23:59 | close at stop | 1196 | 0.10 | 1.66262 | 1.68170 | 1.64570 | -39.41 | 34880.11 |
3634 | 2024.02.29 23:59 | close at stop | 1195 | 0.10 | 1.66262 | 1.68151 | 1.64551 | -40.66 | 34839.45 |
3635 | 2024.02.29 23:59 | close at stop | 1194 | 0.10 | 1.66262 | 1.68337 | 1.64737 | -28.44 | 34811.00 |
3636 | 2024.02.29 23:59 | close at stop | 1193 | 0.10 | 1.66262 | 1.68352 | 1.64752 | -27.46 | 34783.54 |