Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7248Ticks modelled13495Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit24783.54Gross profit36883.79Gross loss-12100.25
Profit factor3.05Expected payoff20.45
Absolute drawdown803.63Maximal drawdown3891.76 (11.09%)Relative drawdown23.68% (2853.39)
Total trades1212Short positions (won %)497 (72.64%)Long positions (won %)715 (83.50%)
Profit trades (% of total)958 (79.04%)Loss trades (% of total)254 (20.96%)
Largestprofit trade72.24loss trade-165.25
Averageprofit trade38.50loss trade-47.64
Maximumconsecutive wins (profit in money)90 (2577.96)consecutive losses (loss in money)35 (-3609.61)
Maximalconsecutive profit (count of wins)3328.10 (71)consecutive loss (count of losses)-3609.61 (35)
Averageconsecutive wins18consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 22:00sell10.101.576870.000000.00000
22023.03.01 22:00modify10.101.576871.601871.56587
32023.03.01 23:00sell20.101.578590.000000.00000
42023.03.01 23:00modify20.101.578591.603591.56759
52023.03.02 00:00sell30.101.578230.000000.00000
62023.03.02 00:00modify30.101.578231.603231.56723
72023.03.02 01:00sell40.101.579360.000000.00000
82023.03.02 01:00modify40.101.579361.604361.56836
92023.03.02 03:00sell50.101.579490.000000.00000
102023.03.02 03:00modify50.101.579491.604491.56849
112023.03.02 04:00sell60.101.577870.000000.00000
122023.03.02 04:00modify60.101.577871.602871.56687
132023.03.02 05:00sell70.101.578730.000000.00000
142023.03.02 05:00modify70.101.578731.603731.56773
152023.03.02 06:00sell80.101.579290.000000.00000
162023.03.02 06:00modify80.101.579291.604291.56829
172023.03.02 07:00sell90.101.578770.000000.00000
182023.03.02 07:00modify90.101.578771.603771.56777
192023.03.02 08:00sell100.101.580150.000000.00000
202023.03.02 08:00modify100.101.580151.605151.56915
212023.03.02 09:00sell110.101.577340.000000.00000
222023.03.02 09:00modify110.101.577341.602341.56634
232023.03.02 10:00sell120.101.577060.000000.00000
242023.03.02 10:00modify120.101.577061.602061.56606
252023.03.02 11:00sell130.101.578990.000000.00000
262023.03.02 11:00modify130.101.578991.603991.56799
272023.03.02 12:00sell140.101.577760.000000.00000
282023.03.02 12:00modify140.101.577761.602761.56676
292023.03.02 13:00sell150.101.577890.000000.00000
302023.03.02 13:00modify150.101.577891.602891.56689
312023.03.02 14:00sell160.101.577810.000000.00000
322023.03.02 14:00modify160.101.577811.602811.56681
332023.03.02 15:00sell170.101.574870.000000.00000
342023.03.02 15:00modify170.101.574871.599871.56387
352023.03.03 03:00sell180.101.572710.000000.00000
362023.03.03 03:00modify180.101.572711.597711.56171
372023.03.03 04:00sell190.101.573420.000000.00000
382023.03.03 04:00modify190.101.573421.598421.56242
392023.03.03 05:00sell200.101.573070.000000.00000
402023.03.03 05:00modify200.101.573071.598071.56207
412023.03.03 13:00close200.101.572471.598071.562073.9410003.94
422023.03.03 13:00close190.101.572471.598421.562426.2410010.18
432023.03.03 13:00close180.101.572471.597711.561711.5810011.76
442023.03.03 13:00close170.101.572471.599871.5638715.6310027.39
452023.03.03 13:00close160.101.572471.602811.5668134.9410062.32
462023.03.03 13:00close150.101.572471.602891.5668935.4610097.78
472023.03.03 13:00close140.101.572471.602761.5667634.6110132.39
482023.03.03 13:00close130.101.572471.603991.5679942.6910175.07
492023.03.03 13:00close120.101.572471.602061.5660630.0110205.08
502023.03.03 13:00close110.101.572471.602341.5663431.8510236.93
512023.03.03 13:00close100.101.572471.605151.5691550.3110287.23
522023.03.03 13:00close90.101.572471.603771.5677741.2410328.47
532023.03.03 13:00close80.101.572471.604291.5682944.6610373.13
542023.03.03 13:00close70.101.572471.603731.5677340.9810414.10
552023.03.03 13:00close60.101.572471.602871.5668735.3310449.43
562023.03.03 13:00close50.101.572471.604491.5684945.9710495.40
572023.03.03 13:00close40.101.572471.604361.5683645.1210540.52
582023.03.03 13:00close30.101.572471.603231.5672337.7010578.21
592023.03.03 13:00close20.101.572471.603591.5675939.6610617.87
602023.03.03 13:00close10.101.572471.601871.5658728.3710646.24
612023.03.03 14:00buy210.101.571980.000000.00000
622023.03.03 14:00modify210.101.571981.546981.58298
632023.03.03 15:00buy220.101.572100.000000.00000
642023.03.03 15:00modify220.101.572101.547101.58310
652023.03.03 16:00buy230.101.571880.000000.00000
662023.03.03 16:00modify230.101.571881.546881.58288
672023.03.03 18:00buy240.101.571930.000000.00000
682023.03.03 18:00modify240.101.571931.546931.58293
692023.03.03 19:00buy250.101.572720.000000.00000
702023.03.03 19:00modify250.101.572721.547721.58372
712023.03.03 20:00buy260.101.571120.000000.00000
722023.03.03 20:00modify260.101.571121.546121.58212
732023.03.03 21:00buy270.101.571040.000000.00000
742023.03.03 21:00modify270.101.571041.546041.58204
752023.03.05 22:00buy280.101.574690.000000.00000
762023.03.05 22:00modify280.101.574691.549691.58569
772023.03.05 23:00buy290.101.572790.000000.00000
782023.03.05 23:00modify290.101.572791.547791.58379
792023.03.06 00:00buy300.101.573390.000000.00000
802023.03.06 00:00modify300.101.573391.548391.58439
812023.03.06 01:00buy310.101.574340.000000.00000
822023.03.06 01:00modify310.101.574341.549341.58534
832023.03.06 02:00buy320.101.575140.000000.00000
842023.03.06 02:00modify320.101.575141.550141.58614
852023.03.06 03:00buy330.101.574040.000000.00000
862023.03.06 03:00modify330.101.574041.549041.58504
872023.03.06 04:00buy340.101.573580.000000.00000
882023.03.06 04:00modify340.101.573581.548581.58458
892023.03.06 05:00buy350.101.575880.000000.00000
902023.03.06 05:00modify350.101.575881.550881.58688
912023.03.06 06:00buy360.101.576490.000000.00000
922023.03.06 06:00modify360.101.576491.551491.58749
932023.03.06 07:00buy370.101.576060.000000.00000
942023.03.06 07:00modify370.101.576061.551061.58706
952023.03.06 08:00buy380.101.576550.000000.00000
962023.03.06 08:00modify380.101.576551.551551.58755
972023.03.06 12:00t/p210.101.582981.546981.5829871.9010718.13
982023.03.06 12:00t/p220.101.583101.547101.5831071.9010790.03
992023.03.06 12:00t/p230.101.582881.546881.5828871.9010861.93
1002023.03.06 12:00t/p240.101.582931.546931.5829371.8910933.82
1012023.03.06 12:00t/p250.101.583721.547721.5837271.9011005.72
1022023.03.06 12:00t/p260.101.582121.546121.5821271.9011077.62
1032023.03.06 12:00t/p270.101.582041.546041.5820471.9011149.51
1042023.03.06 12:00t/p290.101.583791.547791.5837971.9011221.41
1052023.03.06 15:00t/p300.101.584391.548391.5843972.0911293.50
1062023.03.06 15:00t/p340.101.584581.548581.5845872.0911365.59
1072023.03.06 16:00t/p280.101.585691.549691.5856971.9011437.49
1082023.03.06 16:00t/p310.101.585341.549341.5853472.0911509.58
1092023.03.06 16:00t/p320.101.586141.550141.5861472.0911581.67
1102023.03.06 16:00t/p330.101.585041.549041.5850472.0911653.76
1112023.03.06 16:00t/p350.101.586881.550881.5868872.0911725.85
1122023.03.06 16:00t/p370.101.587061.551061.5870672.0911797.94
1132023.03.06 17:00t/p360.101.587491.551491.5874972.0911870.03
1142023.03.06 17:00t/p380.101.587551.551551.5875572.0911942.12
1152023.03.07 03:00sell390.101.584730.000000.00000
1162023.03.07 03:00modify390.101.584731.609731.57373
1172023.03.08 05:00sell400.101.598440.000000.00000
1182023.03.08 05:00modify400.101.598441.623441.58744
1192023.03.08 06:00sell410.101.597630.000000.00000
1202023.03.08 06:00modify410.101.597631.622631.58663
1212023.03.08 07:00sell420.101.597400.000000.00000
1222023.03.08 07:00modify420.101.597401.622401.58640
1232023.03.08 08:00sell430.101.597990.000000.00000
1242023.03.08 08:00modify430.101.597991.622991.58699
1252023.03.08 09:00sell440.101.597600.000000.00000
1262023.03.08 09:00modify440.101.597601.622601.58660
1272023.03.08 10:00sell450.101.595660.000000.00000
1282023.03.08 10:00modify450.101.595661.620661.58466
1292023.03.08 11:00sell460.101.595530.000000.00000
1302023.03.08 11:00modify460.101.595531.620531.58453
1312023.03.08 12:00sell470.101.597000.000000.00000
1322023.03.08 12:00modify470.101.597001.622001.58600
1332023.03.08 13:00sell480.101.598020.000000.00000
1342023.03.08 13:00modify480.101.598021.623021.58702
1352023.03.08 14:00sell490.101.597500.000000.00000
1362023.03.08 14:00modify490.101.597501.622501.58650
1372023.03.08 15:00sell500.101.595830.000000.00000
1382023.03.08 15:00modify500.101.595831.620831.58483
1392023.03.08 16:00sell510.101.596890.000000.00000
1402023.03.08 16:00modify510.101.596891.621891.58589
1412023.03.08 17:00sell520.101.597850.000000.00000
1422023.03.08 17:00modify520.101.597851.622851.58685
1432023.03.08 18:00sell530.101.599830.000000.00000
1442023.03.08 18:00modify530.101.599831.624831.58883
1452023.03.08 21:00sell540.101.599410.000000.00000
1462023.03.08 21:00modify540.101.599411.624411.58841
1472023.03.10 01:00s/l390.101.609731.609731.57373-164.8511777.27
1482023.03.10 05:00sell550.101.605470.000000.00000
1492023.03.10 05:00modify550.101.605471.630471.59447
1502023.03.10 08:00sell560.101.605730.000000.00000
1512023.03.10 08:00modify560.101.605731.630731.59473
1522023.03.10 10:00sell570.101.606430.000000.00000
1532023.03.10 10:00modify570.101.606431.631431.59543
1542023.03.10 11:00sell580.101.607770.000000.00000
1552023.03.10 11:00modify580.101.607771.632771.59677
1562023.03.10 12:00sell590.101.606820.000000.00000
1572023.03.10 12:00modify590.101.606821.631821.59582
1582023.03.12 23:00s/l450.101.620661.620661.58466-164.7011612.57
1592023.03.12 23:00s/l460.101.620531.620531.58453-164.7011447.87
1602023.03.12 23:00s/l500.101.620831.620831.58483-164.7011283.17
1612023.03.12 23:00sell600.101.612570.000000.00000
1622023.03.12 23:00modify600.101.612571.637571.60157
1632023.03.13 00:00sell610.101.610130.000000.00000
1642023.03.13 00:00modify610.101.610131.635131.59913
1652023.03.13 01:00sell620.101.615540.000000.00000
1662023.03.13 01:00modify620.101.615541.640541.60454
1672023.03.13 14:00t/p620.101.604541.640541.6045472.2411355.41
1682023.03.13 15:00t/p600.101.601571.637571.6015772.1111427.51
1692023.03.13 16:00t/p610.101.599131.635131.5991372.2311499.74
1702023.03.15 12:00t/p550.101.594471.630471.5944771.8411571.58
1712023.03.15 12:00t/p560.101.594731.630731.5947371.8411643.42
1722023.03.15 12:00t/p570.101.595431.631431.5954371.8411715.26
1732023.03.15 12:00t/p580.101.596771.632771.5967771.8411787.10
1742023.03.15 12:00t/p590.101.595821.631821.5958271.8411858.94
1752023.03.15 14:00t/p400.101.587441.623441.5874471.3111930.25
1762023.03.15 14:00t/p410.101.586631.622631.5866371.3112001.56
1772023.03.15 14:00t/p420.101.586401.622401.5864071.3112072.87
1782023.03.15 14:00t/p430.101.586991.622991.5869971.3112144.17
1792023.03.15 14:00t/p440.101.586601.622601.5866071.3112215.48
1802023.03.15 14:00t/p470.101.586001.622001.5860071.3112286.79
1812023.03.15 14:00t/p480.101.587021.623021.5870271.3112358.10
1822023.03.15 14:00t/p490.101.586501.622501.5865071.3012429.40
1832023.03.15 14:00t/p510.101.585891.621891.5858971.3112500.70
1842023.03.15 14:00t/p520.101.586851.622851.5868571.3112572.01
1852023.03.15 14:00t/p530.101.588831.624831.5888371.3012643.31
1862023.03.15 14:00t/p540.101.588411.624411.5884171.3112714.62
1872023.03.16 22:00buy630.101.594410.000000.00000
1882023.03.16 22:00modify630.101.594411.569411.60541
1892023.03.16 23:00buy640.101.594700.000000.00000
1902023.03.16 23:00modify640.101.594701.569701.60570
1912023.03.17 00:00buy650.101.593080.000000.00000
1922023.03.17 00:00modify650.101.593081.568081.60408
1932023.03.17 01:00buy660.101.593990.000000.00000
1942023.03.17 01:00modify660.101.593991.568991.60499
1952023.03.17 08:00buy670.101.588860.000000.00000
1962023.03.17 08:00modify670.101.588861.563861.59986
1972023.03.17 09:00buy680.101.589890.000000.00000
1982023.03.17 09:00modify680.101.589891.564891.60089
1992023.03.17 11:00buy690.101.588610.000000.00000
2002023.03.17 11:00modify690.101.588611.563611.59961
2012023.03.17 13:00buy700.101.588710.000000.00000
2022023.03.17 13:00modify700.101.588711.563711.59971
2032023.03.17 14:00buy710.101.588840.000000.00000
2042023.03.17 14:00modify710.101.588841.563841.59984
2052023.03.17 15:00buy720.101.590060.000000.00000
2062023.03.17 15:00modify720.101.590061.565061.60106
2072023.03.17 16:00buy730.101.593420.000000.00000
2082023.03.17 16:00modify730.101.593421.568421.60442
2092023.03.17 17:00buy740.101.593590.000000.00000
2102023.03.17 17:00modify740.101.593591.568591.60459
2112023.03.17 18:00buy750.101.591460.000000.00000
2122023.03.17 18:00modify750.101.591461.566461.60246
2132023.03.17 19:00buy760.101.591550.000000.00000
2142023.03.17 19:00modify760.101.591551.566551.60255
2152023.03.17 20:00buy770.101.592470.000000.00000
2162023.03.17 20:00modify770.101.592471.567471.60347
2172023.03.19 21:00buy780.101.590560.000000.00000
2182023.03.19 21:00modify780.101.590561.565561.60156
2192023.03.19 22:00buy790.101.590330.000000.00000
2202023.03.19 22:00modify790.101.590331.565331.60133
2212023.03.19 23:00buy800.101.590810.000000.00000
2222023.03.19 23:00modify800.101.590811.565811.60181
2232023.03.20 00:00buy810.101.591350.000000.00000
2242023.03.20 00:00modify810.101.591351.566351.60235
2252023.03.20 01:00buy820.101.588530.000000.00000
2262023.03.20 01:00modify820.101.588531.563531.59953
2272023.03.20 10:00t/p820.101.599531.563531.5995372.0912786.71
2282023.03.20 11:00t/p670.101.599861.563861.5998671.8912858.59
2292023.03.20 11:00t/p690.101.599611.563611.5996171.8912930.48
2302023.03.20 11:00t/p700.101.599711.563711.5997171.9013002.38
2312023.03.20 11:00t/p710.101.599841.563841.5998471.9013074.28
2322023.03.20 11:00close810.101.597151.566351.6023538.0113112.29
2332023.03.20 11:00close800.101.597151.565811.6018141.3613153.65
2342023.03.20 11:00close790.101.597151.565331.6013344.5013198.14
2352023.03.20 11:00close780.101.597151.565561.6015642.9913241.13
2362023.03.20 11:00close770.101.597151.567471.6034730.4813271.61
2372023.03.20 11:00close760.101.597151.566551.6025536.5113308.12
2382023.03.20 11:00close750.101.597151.566461.6024637.1013345.22
2392023.03.20 11:00close740.101.597151.568591.6045923.1413368.36
2402023.03.20 11:00close730.101.597151.568421.6044224.2513392.60
2412023.03.20 11:00close720.101.597151.565061.6010646.2713438.87
2422023.03.20 11:00close680.101.597151.564891.6008947.3813486.25
2432023.03.20 11:00close660.101.597151.568991.6049920.5213506.77
2442023.03.20 11:00close650.101.597151.568081.6040826.4813533.25
2452023.03.20 11:00close640.101.597151.569701.6057015.6713548.91
2462023.03.20 11:00close630.101.597151.569411.6054117.5713566.48
2472023.03.22 02:00sell830.101.611090.000000.00000
2482023.03.22 02:00modify830.101.611091.636091.60009
2492023.03.22 03:00sell840.101.611600.000000.00000
2502023.03.22 03:00modify840.101.611601.636601.60060
2512023.03.22 04:00sell850.101.609450.000000.00000
2522023.03.22 04:00modify850.101.609451.634451.59845
2532023.03.22 05:00sell860.101.608670.000000.00000
2542023.03.22 05:00modify860.101.608671.633671.59767
2552023.03.22 06:00sell870.101.608770.000000.00000
2562023.03.22 06:00modify870.101.608771.633771.59777
2572023.03.22 07:00sell880.101.607550.000000.00000
2582023.03.22 07:00modify880.101.607551.632551.59655
2592023.03.22 08:00sell890.101.608280.000000.00000
2602023.03.22 08:00modify890.101.608281.633281.59728
2612023.03.22 09:00sell900.101.611070.000000.00000
2622023.03.22 09:00modify900.101.611071.636071.60007
2632023.03.22 10:00sell910.101.610660.000000.00000
2642023.03.22 10:00modify910.101.610661.635661.59966
2652023.03.22 11:00sell920.101.611340.000000.00000
2662023.03.22 11:00modify920.101.611341.636341.60034
2672023.03.24 11:00close920.101.616691.636341.60034-35.6613530.81
2682023.03.24 11:00close910.101.616691.635661.59966-40.1313490.68
2692023.03.24 11:00close900.101.616691.636071.60007-37.4313453.25
2702023.03.24 11:00close890.101.616691.633281.59728-55.7613397.49
2712023.03.24 11:00close880.101.616691.632551.59655-60.5513336.93
2722023.03.24 11:00close870.101.616691.633771.59777-52.5413284.39
2732023.03.24 11:00close860.101.616691.633671.59767-53.1913231.20
2742023.03.24 11:00close850.101.616691.634451.59845-48.0713183.13
2752023.03.24 11:00close840.101.616691.636601.60060-33.9513149.17
2762023.03.24 11:00close830.101.616691.636091.60009-37.3013111.87
2772023.03.27 19:00buy930.101.624150.000000.00000
2782023.03.27 19:00modify930.101.624151.599151.63515
2792023.03.27 20:00buy940.101.624080.000000.00000
2802023.03.27 20:00modify940.101.624081.599081.63508
2812023.03.27 21:00buy950.101.623550.000000.00000
2822023.03.27 21:00modify950.101.623551.598551.63455
2832023.03.27 22:00buy960.101.623830.000000.00000
2842023.03.27 22:00modify960.101.623831.598831.63483
2852023.03.27 23:00buy970.101.623390.000000.00000
2862023.03.27 23:00modify970.101.623391.598391.63439
2872023.03.28 03:00buy980.101.617470.000000.00000
2882023.03.28 03:00modify980.101.617471.592471.62847
2892023.03.28 06:00buy990.101.617410.000000.00000
2902023.03.28 06:00modify990.101.617411.592411.62841
2912023.03.28 07:00buy1000.101.616670.000000.00000
2922023.03.28 07:00modify1000.101.616671.591671.62767
2932023.03.28 08:00buy1010.101.619790.000000.00000
2942023.03.28 08:00modify1010.101.619791.594791.63079
2952023.03.28 09:00buy1020.101.620850.000000.00000
2962023.03.28 09:00modify1020.101.620851.595851.63185
2972023.03.28 10:00buy1030.101.621180.000000.00000
2982023.03.28 10:00modify1030.101.621181.596181.63218
2992023.03.28 11:00buy1040.101.621690.000000.00000
3002023.03.28 11:00modify1040.101.621691.596691.63269
3012023.03.29 12:00t/p1000.101.627671.591671.6276771.8913183.76
3022023.03.29 14:00close1040.101.621681.596691.63269-0.2513183.51
3032023.03.29 14:00close1030.101.621681.596181.632183.0913186.59
3042023.03.29 14:00close1020.101.621681.595851.631855.2513191.84
3052023.03.29 14:00close1010.101.621681.594791.6307912.2013204.04
3062023.03.29 14:00close990.101.621681.592411.6284127.8013231.84
3072023.03.29 14:00close980.101.621681.592471.6284727.4013259.24
3082023.03.29 14:00close970.101.621681.598391.63439-11.5813247.65
3092023.03.29 14:00close960.101.621681.598831.63483-14.4713233.18
3102023.03.29 14:00close950.101.621681.598551.63455-12.6313220.55
3112023.03.29 14:00close940.101.621681.599081.63508-16.1113204.43
3122023.03.29 14:00close930.101.621681.599151.63515-16.5613187.87
3132023.04.04 05:00buy1050.101.611540.000000.00000
3142023.04.04 05:00modify1050.101.611541.586541.62254
3152023.04.04 06:00buy1060.101.609330.000000.00000
3162023.04.04 06:00modify1060.101.609331.584331.62033
3172023.04.04 07:00buy1070.101.611980.000000.00000
3182023.04.04 07:00modify1070.101.611981.586981.62298
3192023.04.04 08:00buy1080.101.617500.000000.00000
3202023.04.04 08:00modify1080.101.617501.592501.62850
3212023.04.04 09:00t/p1060.101.620331.584331.6203372.0913259.96
3222023.04.04 10:00sell1090.101.617850.000000.00000
3232023.04.04 10:00modify1090.101.617851.642851.60685
3242023.04.04 10:00close1080.101.617851.592501.628502.3013262.26
3252023.04.04 10:00close1070.101.617851.586981.6229838.4713300.73
3262023.04.04 10:00close1050.101.617851.586541.6225441.3513342.08
3272023.04.05 14:00sell1100.101.630210.000000.00000
3282023.04.05 14:00modify1100.101.630211.655211.61921
3292023.04.06 09:00sell1110.101.626860.000000.00000
3302023.04.06 09:00modify1110.101.626861.651861.61586
3312023.04.06 10:00sell1120.101.628710.000000.00000
3322023.04.06 10:00modify1120.101.628711.653711.61771
3332023.04.06 11:00sell1130.101.628500.000000.00000
3342023.04.06 11:00modify1130.101.628501.653501.61750
3352023.04.07 02:00sell1140.101.634470.000000.00000
3362023.04.07 02:00modify1140.101.634471.659471.62347
3372023.04.07 03:00sell1150.101.634230.000000.00000
3382023.04.07 03:00modify1150.101.634231.659231.62323
3392023.04.07 04:00sell1160.101.634280.000000.00000
3402023.04.07 04:00modify1160.101.634281.659281.62328
3412023.04.07 05:00sell1170.101.632600.000000.00000
3422023.04.07 05:00modify1170.101.632601.657601.62160
3432023.04.07 06:00sell1180.101.632860.000000.00000
3442023.04.07 06:00modify1180.101.632861.657861.62186
3452023.04.07 07:00sell1190.101.633930.000000.00000
3462023.04.07 07:00modify1190.101.633931.658931.62293
3472023.04.07 08:00sell1200.101.633630.000000.00000
3482023.04.07 08:00modify1200.101.633631.658631.62263
3492023.04.07 09:00sell1210.101.634260.000000.00000
3502023.04.07 09:00modify1210.101.634261.659261.62326
3512023.04.07 10:00sell1220.101.632760.000000.00000
3522023.04.07 10:00modify1220.101.632761.657761.62176
3532023.04.07 11:00sell1230.101.634550.000000.00000
3542023.04.07 11:00modify1230.101.634551.659551.62355
3552023.04.11 05:00sell1240.101.631950.000000.00000
3562023.04.11 05:00modify1240.101.631951.656951.62095
3572023.04.11 06:00sell1250.101.631680.000000.00000
3582023.04.11 06:00modify1250.101.631681.656681.62068
3592023.04.11 07:00sell1260.101.632090.000000.00000
3602023.04.11 07:00modify1260.101.632091.657091.62109
3612023.04.11 08:00sell1270.101.634590.000000.00000
3622023.04.11 08:00modify1270.101.634591.659591.62359
3632023.04.11 09:00sell1280.101.635370.000000.00000
3642023.04.11 09:00modify1280.101.635371.660371.62437
3652023.04.12 08:00s/l1090.101.642851.642851.60685-165.2513176.83
3662023.04.14 03:00buy1290.101.632280.000000.00000
3672023.04.14 03:00modify1290.101.632281.607281.64328
3682023.04.14 03:00close1280.101.632281.660371.6243719.6213196.46
3692023.04.14 03:00close1270.101.632281.659591.6235914.5013210.96
3702023.04.14 03:00close1260.101.632281.657091.62109-1.9113209.05
3712023.04.14 03:00close1250.101.632281.656681.62068-4.6113204.45
3722023.04.14 03:00close1240.101.632281.656951.62095-2.8313201.62
3732023.04.14 03:00close1230.101.632281.659551.6235513.9813215.60
3742023.04.14 03:00close1220.101.632281.657761.621762.2213217.82
3752023.04.14 03:00close1210.101.632281.659261.6232612.0813229.90
3762023.04.14 03:00close1200.101.632281.658631.622637.9413237.83
3772023.04.14 03:00close1190.101.632281.658931.622939.9113247.74
3782023.04.14 03:00close1180.101.632281.657861.621862.8813250.62
3792023.04.14 03:00close1170.101.632281.657601.621601.1713251.79
3802023.04.14 03:00close1160.101.632281.659281.6232812.2113263.99
3812023.04.14 03:00close1150.101.632281.659231.6232311.8813275.87
3822023.04.14 03:00close1140.101.632281.659471.6234713.4513289.32
3832023.04.14 03:00close1130.101.632281.653501.61750-25.8913263.43
3842023.04.14 03:00close1120.101.632281.653711.61771-24.5113238.93
3852023.04.14 03:00close1110.101.632281.651861.61586-36.6613202.27
3862023.04.14 03:00close1100.101.632281.655211.61921-15.0613187.22
3872023.04.14 04:00buy1300.101.631880.000000.00000
3882023.04.14 04:00modify1300.101.631881.606881.64288
3892023.04.14 05:00buy1310.101.632270.000000.00000
3902023.04.14 05:00modify1310.101.632271.607271.64327
3912023.04.14 06:00buy1320.101.633020.000000.00000
3922023.04.14 06:00modify1320.101.633021.608021.64402
3932023.04.14 07:00buy1330.101.634230.000000.00000
3942023.04.14 07:00modify1330.101.634231.609231.64523
3952023.04.14 08:00buy1340.101.633030.000000.00000
3962023.04.14 08:00modify1340.101.633031.608031.64403
3972023.04.14 09:00buy1350.101.635030.000000.00000
3982023.04.14 09:00modify1350.101.635031.610031.64603
3992023.04.14 10:00buy1360.101.633500.000000.00000
4002023.04.14 10:00modify1360.101.633501.608501.64450
4012023.04.14 11:00buy1370.101.631310.000000.00000
4022023.04.14 11:00modify1370.101.631311.606311.64231
4032023.04.14 12:00buy1380.101.632190.000000.00000
4042023.04.14 12:00modify1380.101.632191.607191.64319
4052023.04.14 13:00buy1390.101.631440.000000.00000
4062023.04.14 13:00modify1390.101.631441.606441.64244
4072023.04.14 14:00buy1400.101.630500.000000.00000
4082023.04.14 14:00modify1400.101.630501.605501.64150
4092023.04.14 16:00close1400.101.638201.605501.6415050.4613237.68
4102023.04.14 16:00close1390.101.638201.606441.6424444.3013281.98
4112023.04.14 16:00close1380.101.638201.607191.6431939.3913321.37
4122023.04.14 16:00close1370.101.638201.606311.6423145.1513366.52
4132023.04.14 16:00close1360.101.638201.608501.6445030.8013397.32
4142023.04.14 16:00close1350.101.638201.610031.6460320.7713418.09
4152023.04.14 16:00close1340.101.638201.608031.6440333.8813451.97
4162023.04.14 16:00close1330.101.638201.609231.6452326.0213477.99
4172023.04.14 16:00close1320.101.638201.608021.6440233.9513511.94
4182023.04.14 16:00close1310.101.638201.607271.6432738.8613550.80
4192023.04.14 16:00close1300.101.638201.606881.6428841.4213592.22
4202023.04.14 16:00close1290.101.638201.607281.6432838.8013631.02
4212023.04.17 18:00buy1410.101.631760.000000.00000
4222023.04.17 18:00modify1410.101.631761.606761.64276
4232023.04.18 00:00buy1420.101.631150.000000.00000
4242023.04.18 00:00modify1420.101.631151.606151.64215
4252023.04.18 01:00buy1430.101.630740.000000.00000
4262023.04.18 01:00modify1430.101.630741.605741.64174
4272023.04.18 08:00buy1440.101.630340.000000.00000
4282023.04.18 08:00modify1440.101.630341.605341.64134
4292023.04.18 09:00buy1450.101.630170.000000.00000
4302023.04.18 09:00modify1450.101.630171.605171.64117
4312023.04.18 10:00buy1460.101.628950.000000.00000
4322023.04.18 10:00modify1460.101.628951.603951.63995
4332023.04.18 11:00buy1470.101.628910.000000.00000
4342023.04.18 11:00modify1470.101.628911.603911.63991
4352023.04.18 12:00buy1480.101.627810.000000.00000
4362023.04.18 12:00modify1480.101.627811.602811.63881
4372023.04.18 13:00buy1490.101.628360.000000.00000
4382023.04.18 13:00modify1490.101.628361.603361.63936
4392023.04.18 14:00buy1500.101.629240.000000.00000
4402023.04.18 14:00modify1500.101.629241.604241.64024
4412023.04.18 15:00buy1510.101.628100.000000.00000
4422023.04.18 15:00modify1510.101.628101.603101.63910
4432023.04.18 16:00buy1520.101.631290.000000.00000
4442023.04.18 16:00modify1520.101.631291.606291.64229
4452023.04.18 17:00buy1530.101.630370.000000.00000
4462023.04.18 17:00modify1530.101.630371.605371.64137
4472023.04.18 18:00buy1540.101.630720.000000.00000
4482023.04.18 18:00modify1540.101.630721.605721.64172
4492023.04.18 19:00buy1550.101.631180.000000.00000
4502023.04.18 19:00modify1550.101.631181.606181.64218
4512023.04.18 20:00buy1560.101.630820.000000.00000
4522023.04.18 20:00modify1560.101.630821.605821.64182
4532023.04.18 21:00buy1570.101.630540.000000.00000
4542023.04.18 21:00modify1570.101.630541.605541.64154
4552023.04.18 22:00buy1580.101.630990.000000.00000
4562023.04.18 22:00modify1580.101.630991.605991.64199
4572023.04.18 23:00buy1590.101.630770.000000.00000
4582023.04.18 23:00modify1590.101.630771.605771.64177
4592023.04.19 00:00buy1600.101.629710.000000.00000
4602023.04.19 00:00modify1600.101.629711.604711.64071
4612023.04.20 03:00close1600.101.633571.604711.6407124.7213655.74
4622023.04.20 03:00close1590.101.633571.605771.6417717.5813673.32
4632023.04.20 03:00close1580.101.633571.605991.6419916.1413689.47
4642023.04.20 03:00close1570.101.633571.605541.6415419.0913708.56
4652023.04.20 03:00close1560.101.633571.605821.6418217.2513725.81
4662023.04.20 03:00close1550.101.633571.606181.6421814.8913740.70
4672023.04.20 03:00close1540.101.633571.605721.6417217.9113758.62
4682023.04.20 03:00close1530.101.633571.605371.6413720.2013778.82
4692023.04.20 03:00close1520.101.633571.606291.6422914.1713792.99
4702023.04.20 03:00close1510.101.633571.603101.6391035.0813828.07
4712023.04.20 03:00close1500.101.633571.604241.6402427.6113855.68
4722023.04.20 03:00close1490.101.633571.603361.6393633.3813889.07
4732023.04.20 03:00close1480.101.633571.602811.6388136.9813926.05
4742023.04.20 03:00close1470.101.633571.603911.6399129.7713955.82
4752023.04.20 03:00close1460.101.633571.603951.6399529.5113985.33
4762023.04.20 03:00close1450.101.633571.605171.6411721.5114006.85
4772023.04.20 03:00close1440.101.633571.605341.6413420.4014027.25
4782023.04.20 03:00close1430.101.633571.605741.6417417.7814045.03
4792023.04.20 03:00close1420.101.633571.606151.6421515.0914060.12
4802023.04.20 03:00close1410.101.633571.606761.6427610.9014071.02
4812023.04.20 19:00buy1610.101.626580.000000.00000
4822023.04.20 19:00modify1610.101.626581.601581.63758
4832023.04.20 20:00buy1620.101.627650.000000.00000
4842023.04.20 20:00modify1620.101.627651.602651.63865
4852023.04.20 21:00buy1630.101.625370.000000.00000
4862023.04.20 21:00modify1630.101.625371.600371.63637
4872023.04.20 22:00buy1640.101.626800.000000.00000
4882023.04.20 22:00modify1640.101.626801.601801.63780
4892023.04.20 23:00buy1650.101.627110.000000.00000
4902023.04.20 23:00modify1650.101.627111.602111.63811
4912023.04.21 00:00buy1660.101.626940.000000.00000
4922023.04.21 00:00modify1660.101.626941.601941.63794
4932023.04.21 01:00buy1670.101.627380.000000.00000
4942023.04.21 01:00modify1670.101.627381.602381.63838
4952023.04.21 02:00buy1680.101.630960.000000.00000
4962023.04.21 02:00modify1680.101.630961.605961.64196
4972023.04.21 07:00t/p1630.101.636371.600371.6363771.9014142.92
4982023.04.21 08:00t/p1610.101.637581.601581.6375871.9014214.82
4992023.04.21 08:00t/p1620.101.638651.602651.6386571.9014286.72
5002023.04.21 08:00t/p1640.101.637801.601801.6378071.9014358.61
5012023.04.21 08:00t/p1650.101.638111.602111.6381171.9014430.51
5022023.04.21 08:00t/p1660.101.637941.601941.6379472.0914502.60
5032023.04.21 08:00t/p1670.101.638381.602381.6383872.0914574.69
5042023.04.21 15:00t/p1680.101.641961.605961.6419672.0914646.78
5052023.04.25 15:00sell1690.101.654770.000000.00000
5062023.04.25 15:00modify1690.101.654771.679771.64377
5072023.04.25 21:00sell1700.101.655450.000000.00000
5082023.04.25 21:00modify1700.101.655451.680451.64445
5092023.04.25 22:00sell1710.101.655170.000000.00000
5102023.04.25 22:00modify1710.101.655171.680171.64417
5112023.04.25 23:00sell1720.101.653990.000000.00000
5122023.04.25 23:00modify1720.101.653991.678991.64299
5132023.04.26 00:00sell1730.101.654140.000000.00000
5142023.04.26 00:00modify1730.101.654141.679141.64314
5152023.04.26 01:00sell1740.101.654900.000000.00000
5162023.04.26 01:00modify1740.101.654901.679901.64390
5172023.04.27 05:00sell1750.101.670050.000000.00000
5182023.04.27 05:00modify1750.101.670051.695051.65905
5192023.04.27 06:00sell1760.101.668180.000000.00000
5202023.04.27 06:00modify1760.101.668181.693181.65718
5212023.04.27 07:00sell1770.101.668070.000000.00000
5222023.04.27 07:00modify1770.101.668071.693071.65707
5232023.04.27 08:00sell1780.101.669010.000000.00000
5242023.04.27 08:00modify1780.101.669011.694011.65801
5252023.04.27 09:00sell1790.101.669600.000000.00000
5262023.04.27 09:00modify1790.101.669601.694601.65860
5272023.04.27 10:00sell1800.101.669950.000000.00000
5282023.04.27 10:00modify1800.101.669951.694951.65895
5292023.04.27 11:00sell1810.101.668430.000000.00000
5302023.04.27 11:00modify1810.101.668431.693431.65743
5312023.04.27 12:00sell1820.101.667030.000000.00000
5322023.04.27 12:00modify1820.101.667031.692031.65603
5332023.04.27 13:00sell1830.101.665770.000000.00000
5342023.04.27 13:00modify1830.101.665771.690771.65477
5352023.04.27 14:00sell1840.101.665940.000000.00000
5362023.04.27 14:00modify1840.101.665941.690941.65494
5372023.04.27 15:00sell1850.101.664520.000000.00000
5382023.04.27 15:00modify1850.101.664521.689521.65352
5392023.04.27 16:00sell1860.101.665660.000000.00000
5402023.04.27 16:00modify1860.101.665661.690661.65466
5412023.04.27 17:00sell1870.101.664170.000000.00000
5422023.04.27 17:00modify1870.101.664171.689171.65317
5432023.04.27 18:00sell1880.101.663310.000000.00000
5442023.04.27 18:00modify1880.101.663311.688311.65231
5452023.04.27 22:00close1880.101.663531.688311.65231-1.4414645.34
5462023.04.27 22:00close1870.101.663531.689171.653174.2014649.54
5472023.04.27 22:00close1860.101.663531.690661.6546613.9914663.53
5482023.04.27 22:00close1850.101.663531.689521.653526.5014670.03
5492023.04.27 22:00close1840.101.663531.690941.6549415.8314685.86
5502023.04.27 22:00close1830.101.663531.690771.6547714.7114700.57
5512023.04.27 22:00close1820.101.663531.692031.6560322.9914723.56
5522023.04.27 22:00close1810.101.663531.693431.6574332.1814755.74
5532023.04.27 22:00close1800.101.663531.694951.6589542.1614797.90
5542023.04.27 22:00close1790.101.663531.694601.6586039.8614837.76
5552023.04.27 22:00close1780.101.663531.694011.6580135.9914873.75
5562023.04.27 22:00close1770.101.663531.693071.6570729.8214903.57
5572023.04.27 22:00close1760.101.663531.693181.6571830.5414934.11
5582023.04.27 22:00close1750.101.663531.695051.6590542.8214976.93
5592023.04.27 22:00close1740.101.663531.679901.64390-57.0714919.86
5602023.04.27 22:00close1730.101.663531.679141.64314-62.0614857.80
5612023.04.27 22:00close1720.101.663531.678991.64299-63.1814794.62
5622023.04.27 22:00close1710.101.663531.680171.64417-55.4314739.19
5632023.04.27 22:00close1700.101.663531.680451.64445-53.5914685.60
5642023.04.27 22:00close1690.101.663531.679771.64377-58.0614627.53
5652023.04.27 23:00buy1890.101.664120.000000.00000
5662023.04.27 23:00modify1890.101.664121.639121.67512
5672023.04.28 00:00buy1900.101.664060.000000.00000
5682023.04.28 00:00modify1900.101.664061.639061.67506
5692023.04.28 01:00buy1910.101.663330.000000.00000
5702023.04.28 01:00modify1910.101.663331.638331.67433
5712023.04.28 04:00buy1920.101.662550.000000.00000
5722023.04.28 04:00modify1920.101.662551.637551.67355
5732023.04.28 05:00buy1930.101.665120.000000.00000
5742023.04.28 05:00modify1930.101.665121.640121.67612
5752023.04.28 06:00buy1940.101.666100.000000.00000
5762023.04.28 06:00modify1940.101.666101.641101.67710
5772023.04.28 08:00sell1950.101.668880.000000.00000
5782023.04.28 08:00modify1950.101.668881.693881.65788
5792023.04.28 08:00close1940.101.668881.641101.6771018.2214645.75
5802023.04.28 08:00close1930.101.668881.640121.6761224.6414670.39
5812023.04.28 08:00close1920.101.668881.637551.6735541.4814711.87
5822023.04.28 08:00close1910.101.668881.638331.6743336.3714748.24
5832023.04.28 08:00close1900.101.668881.639061.6750631.5914779.83
5842023.04.28 08:00close1890.101.668881.639121.6751231.0114810.84
5852023.04.28 11:00sell1960.101.668260.000000.00000
5862023.04.28 11:00modify1960.101.668261.693261.65726
5872023.04.30 21:00sell1970.101.663820.000000.00000
5882023.04.30 21:00modify1970.101.663821.688821.65282
5892023.04.30 22:00sell1980.101.665920.000000.00000
5902023.04.30 22:00modify1980.101.665921.690921.65492
5912023.04.30 23:00sell1990.101.664620.000000.00000
5922023.04.30 23:00modify1990.101.664621.689621.65362
5932023.05.01 00:00sell2000.101.665610.000000.00000
5942023.05.01 00:00modify2000.101.665611.690611.65461
5952023.05.01 01:00sell2010.101.662860.000000.00000
5962023.05.01 01:00modify2010.101.662861.687861.65186
5972023.05.01 02:00sell2020.101.662480.000000.00000
5982023.05.01 02:00modify2020.101.662481.687481.65148
5992023.05.01 03:00sell2030.101.662350.000000.00000
6002023.05.01 03:00modify2030.101.662351.687351.65135
6012023.05.01 06:00t/p1950.101.657881.693881.6578872.1014882.94
6022023.05.01 07:00t/p1960.101.657261.693261.6572672.1014955.03
6032023.05.01 12:00buy2040.101.660070.000000.00000
6042023.05.01 12:00modify2040.101.660071.635071.67107
6052023.05.01 12:00close2030.101.660071.687351.6513514.9714970.00
6062023.05.01 12:00close2020.101.660071.687481.6514815.8314985.83
6072023.05.01 12:00close2010.101.660071.687861.6518618.3215004.15
6082023.05.01 12:00close2000.101.660071.690611.6546136.3815040.53
6092023.05.01 12:00close1990.101.660071.689621.6536229.7515070.28
6102023.05.01 12:00close1980.101.660071.690921.6549238.2915108.57
6112023.05.01 12:00close1970.101.660071.688821.6528224.5015133.06
6122023.05.01 20:00buy2050.101.655670.000000.00000
6132023.05.01 20:00modify2050.101.655671.630671.66667
6142023.05.01 22:00buy2060.101.655980.000000.00000
6152023.05.01 22:00modify2060.101.655981.630981.66698
6162023.05.01 23:00buy2070.101.655810.000000.00000
6172023.05.01 23:00modify2070.101.655811.630811.66681
6182023.05.02 00:00buy2080.101.656490.000000.00000
6192023.05.02 00:00modify2080.101.656491.631491.66749
6202023.05.02 01:00buy2090.101.658200.000000.00000
6212023.05.02 01:00modify2090.101.658201.633201.66920
6222023.05.02 02:00buy2100.101.656620.000000.00000
6232023.05.02 02:00modify2100.101.656621.631621.66762
6242023.05.02 03:00buy2110.101.656830.000000.00000
6252023.05.02 03:00modify2110.101.656831.631831.66783
6262023.05.02 04:00buy2120.101.657150.000000.00000
6272023.05.02 04:00modify2120.101.657151.632151.66815
6282023.05.02 15:00buy2130.101.648470.000000.00000
6292023.05.02 15:00modify2130.101.648471.623471.65947
6302023.05.02 16:00buy2140.101.649210.000000.00000
6312023.05.02 16:00modify2140.101.649211.624211.66021
6322023.05.02 17:00buy2150.101.649310.000000.00000
6332023.05.02 17:00modify2150.101.649311.624311.66031
6342023.05.02 18:00buy2160.101.649910.000000.00000
6352023.05.02 18:00modify2160.101.649911.624911.66091
6362023.05.02 19:00buy2170.101.651380.000000.00000
6372023.05.02 19:00modify2170.101.651381.626381.66238
6382023.05.02 20:00buy2180.101.651210.000000.00000
6392023.05.02 20:00modify2180.101.651211.626211.66221
6402023.05.02 21:00buy2190.101.650130.000000.00000
6412023.05.02 21:00modify2190.101.650131.625131.66113
6422023.05.02 22:00buy2200.101.650990.000000.00000
6432023.05.02 22:00modify2200.101.650991.625991.66199
6442023.05.02 23:00buy2210.101.651930.000000.00000
6452023.05.02 23:00modify2210.101.651931.626931.66293
6462023.05.03 00:00buy2220.101.650930.000000.00000
6472023.05.03 00:00modify2220.101.650931.625931.66193
6482023.05.03 01:00buy2230.101.652490.000000.00000
6492023.05.03 01:00modify2230.101.652491.627491.66349
6502023.05.03 11:00close2230.101.655701.627491.6634921.0315154.09
6512023.05.03 11:00close2220.101.655701.625931.6619331.2615185.35
6522023.05.03 11:00close2210.101.655701.626931.6629324.5115209.86
6532023.05.03 11:00close2200.101.655701.625991.6619930.6715240.53
6542023.05.03 11:00close2190.101.655701.625131.6611336.3115276.84
6552023.05.03 11:00close2180.101.655701.626211.6622129.2315306.07
6562023.05.03 11:00close2170.101.655701.626381.6623828.1215334.18
6572023.05.03 11:00close2160.101.655701.624911.6609137.7515371.93
6582023.05.03 11:00close2150.101.655701.624311.6603141.6815413.61
6592023.05.03 11:00close2140.101.655701.624211.6602142.3415455.95
6602023.05.03 11:00close2130.101.655701.623471.6594747.1915503.14
6612023.05.03 11:00close2120.101.655701.632151.66815-9.7015493.43
6622023.05.03 11:00close2110.101.655701.631831.66783-7.6015485.83
6632023.05.03 11:00close2100.101.655701.631621.66762-6.2215479.61
6642023.05.03 11:00close2090.101.655701.633201.66920-16.5815463.03
6652023.05.03 11:00close2080.101.655701.631491.66749-5.3715457.66
6662023.05.03 11:00close2070.101.655701.630811.66681-1.1115456.54
6672023.05.03 11:00close2060.101.655701.630981.66698-2.2215454.32
6682023.05.03 11:00close2050.101.655701.630671.66667-0.1915454.13
6692023.05.03 11:00close2040.101.655701.635071.67107-29.0215425.10
6702023.05.03 12:00sell2240.101.656460.000000.00000
6712023.05.03 12:00modify2240.101.656461.681461.64546
6722023.05.03 14:00sell2250.101.656130.000000.00000
6732023.05.03 14:00modify2250.101.656131.681131.64513
6742023.05.03 15:00sell2260.101.656460.000000.00000
6752023.05.03 15:00modify2260.101.656461.681461.64546
6762023.05.03 16:00sell2270.101.655220.000000.00000
6772023.05.03 16:00modify2270.101.655221.680221.64422
6782023.05.03 17:00sell2280.101.653430.000000.00000
6792023.05.03 17:00modify2280.101.653431.678431.64243
6802023.05.03 18:00sell2290.101.653720.000000.00000
6812023.05.03 18:00modify2290.101.653721.678721.64272
6822023.05.04 18:00t/p2240.101.645461.681461.6454671.8315496.93
6832023.05.04 18:00t/p2250.101.645131.681131.6451371.8415568.77
6842023.05.04 18:00t/p2260.101.645461.681461.6454671.8315640.60
6852023.05.04 18:00t/p2270.101.644221.680221.6442271.8415712.44
6862023.05.05 03:00t/p2280.101.642431.678431.6424371.7015784.14
6872023.05.05 03:00t/p2290.101.642721.678721.6427271.7115855.85
6882023.05.09 07:00buy2300.101.624590.000000.00000
6892023.05.09 07:00modify2300.101.624591.599591.63559
6902023.05.09 08:00buy2310.101.624590.000000.00000
6912023.05.09 08:00modify2310.101.624591.599591.63559
6922023.05.09 09:00buy2320.101.625030.000000.00000
6932023.05.09 09:00modify2320.101.625031.600031.63603
6942023.05.09 10:00buy2330.101.624500.000000.00000
6952023.05.09 10:00modify2330.101.624501.599501.63550
6962023.05.09 11:00buy2340.101.623570.000000.00000
6972023.05.09 11:00modify2340.101.623571.598571.63457
6982023.05.09 16:00buy2350.101.622840.000000.00000
6992023.05.09 16:00modify2350.101.622841.597841.63384
7002023.05.09 17:00buy2360.101.622470.000000.00000
7012023.05.09 17:00modify2360.101.622471.597471.63347
7022023.05.09 23:00buy2370.101.621590.000000.00000
7032023.05.09 23:00modify2370.101.621591.596591.63259
7042023.05.10 01:00buy2380.101.622100.000000.00000
7052023.05.10 01:00modify2380.101.622101.597101.63310
7062023.05.10 02:00buy2390.101.622280.000000.00000
7072023.05.10 02:00modify2390.101.622281.597281.63328
7082023.05.10 03:00buy2400.101.622560.000000.00000
7092023.05.10 03:00modify2400.101.622561.597561.63356
7102023.05.10 04:00buy2410.101.621890.000000.00000
7112023.05.10 04:00modify2410.101.621891.596891.63289
7122023.05.10 05:00buy2420.101.621740.000000.00000
7132023.05.10 05:00modify2420.101.621741.596741.63274
7142023.05.10 06:00buy2430.101.621650.000000.00000
7152023.05.10 06:00modify2430.101.621651.596651.63265
7162023.05.10 07:00buy2440.101.621320.000000.00000
7172023.05.10 07:00modify2440.101.621321.596321.63232
7182023.05.10 08:00buy2450.101.622620.000000.00000
7192023.05.10 08:00modify2450.101.622621.597621.63362
7202023.05.10 09:00buy2460.101.622200.000000.00000
7212023.05.10 09:00modify2460.101.622201.597201.63320
7222023.05.10 10:00buy2470.101.622180.000000.00000
7232023.05.10 10:00modify2470.101.622181.597181.63318
7242023.05.10 11:00buy2480.101.622500.000000.00000
7252023.05.10 11:00modify2480.101.622501.597501.63350
7262023.05.10 12:00buy2490.101.622020.000000.00000
7272023.05.10 12:00modify2490.101.622021.597021.63302
7282023.05.12 04:00t/p2370.101.632591.596591.6325971.1315926.98
7292023.05.12 04:00t/p2410.101.632891.596891.6328971.3215998.30
7302023.05.12 04:00t/p2420.101.632741.596741.6327471.3216069.62
7312023.05.12 04:00t/p2430.101.632651.596651.6326571.3216140.94
7322023.05.12 04:00t/p2440.101.632321.596321.6323271.3216212.27
7332023.05.12 04:00t/p2490.101.633021.597021.6330271.3116283.58
7342023.05.12 07:00t/p2380.101.633101.597101.6331071.3216354.90
7352023.05.12 08:00t/p2360.101.633471.597471.6334771.1316426.03
7362023.05.12 08:00t/p2390.101.633281.597281.6332871.3216497.35
7372023.05.12 08:00t/p2400.101.633561.597561.6335671.3216568.68
7382023.05.12 08:00t/p2450.101.633621.597621.6336271.3216640.00
7392023.05.12 08:00t/p2460.101.633201.597201.6332071.3116711.31
7402023.05.12 08:00t/p2470.101.633181.597181.6331871.3216782.63
7412023.05.12 08:00t/p2480.101.633501.597501.6335071.3216853.96
7422023.05.12 09:00close2350.101.630781.597841.6338451.0716905.03
7432023.05.12 09:00close2340.101.630781.598571.6345746.2916951.32
7442023.05.12 09:00close2330.101.630781.599501.6355040.1916991.51
7452023.05.12 09:00close2320.101.630781.600031.6360336.7217028.23
7462023.05.12 09:00close2310.101.630781.599591.6355939.6017067.83
7472023.05.12 09:00close2300.101.630781.599591.6355939.6017107.43
7482023.05.15 09:00buy2500.101.626280.000000.00000
7492023.05.15 09:00modify2500.101.626281.601281.63728
7502023.05.15 10:00buy2510.101.626980.000000.00000
7512023.05.15 10:00modify2510.101.626981.601981.63798
7522023.05.15 11:00buy2520.101.626980.000000.00000
7532023.05.15 11:00modify2520.101.626981.601981.63798
7542023.05.15 12:00buy2530.101.626310.000000.00000
7552023.05.15 12:00modify2530.101.626311.601311.63731
7562023.05.15 13:00buy2540.101.627140.000000.00000
7572023.05.15 13:00modify2540.101.627141.602141.63814
7582023.05.15 14:00buy2550.101.627770.000000.00000
7592023.05.15 14:00modify2550.101.627771.602771.63877
7602023.05.16 03:00buy2560.101.626990.000000.00000
7612023.05.16 03:00modify2560.101.626991.601991.63799
7622023.05.16 04:00buy2570.101.625830.000000.00000
7632023.05.16 04:00modify2570.101.625831.600831.63683
7642023.05.16 05:00buy2580.101.626190.000000.00000
7652023.05.16 05:00modify2580.101.626191.601191.63719
7662023.05.16 06:00buy2590.101.629480.000000.00000
7672023.05.16 06:00modify2590.101.629481.604481.64048
7682023.05.16 07:00buy2600.101.629870.000000.00000
7692023.05.16 07:00modify2600.101.629871.604871.64087
7702023.05.16 08:00buy2610.101.628290.000000.00000
7712023.05.16 08:00modify2610.101.628291.603291.63929
7722023.05.16 09:00buy2620.101.628500.000000.00000
7732023.05.16 09:00modify2620.101.628501.603501.63950
7742023.05.16 10:00buy2630.101.628760.000000.00000
7752023.05.16 10:00modify2630.101.628761.603761.63976
7762023.05.16 11:00buy2640.101.630390.000000.00000
7772023.05.16 11:00modify2640.101.630391.605391.64139
7782023.05.16 13:00sell2650.101.629620.000000.00000
7792023.05.16 13:00modify2650.101.629621.654621.61862
7802023.05.16 13:00close2640.101.629621.605391.64139-5.0517102.38
7812023.05.16 13:00close2630.101.629621.603761.639765.6317108.01
7822023.05.16 13:00close2620.101.629621.603501.639507.3417115.35
7832023.05.16 13:00close2610.101.629621.603291.639298.7117124.06
7842023.05.16 13:00close2600.101.629621.604871.64087-1.6417122.42
7852023.05.16 13:00close2590.101.629621.604481.640480.9217123.34
7862023.05.16 13:00close2580.101.629621.601191.6371922.4817145.82
7872023.05.16 13:00close2570.101.629621.600831.6368324.8417170.66
7882023.05.16 13:00close2560.101.629621.601991.6379917.2317187.89
7892023.05.16 13:00close2550.101.629621.602771.6387711.9317199.81
7902023.05.16 13:00close2540.101.629621.602141.6381416.0617215.87
7912023.05.16 13:00close2530.101.629621.601311.6373121.5017237.37
7922023.05.16 13:00close2520.101.629621.601981.6379817.1117254.48
7932023.05.16 13:00close2510.101.629621.601981.6379817.1117271.59
7942023.05.16 13:00close2500.101.629621.601281.6372821.7017293.29
7952023.05.16 14:00sell2660.101.628680.000000.00000
7962023.05.16 14:00modify2660.101.628681.653681.61768
7972023.05.17 14:00close2660.101.626741.653681.6176812.6117305.89
7982023.05.17 14:00close2650.101.626741.654621.6186218.7817324.67
7992023.05.17 19:00buy2670.101.627640.000000.00000
8002023.05.17 19:00modify2670.101.627641.602641.63864
8012023.05.17 20:00buy2680.101.627230.000000.00000
8022023.05.17 20:00modify2680.101.627231.602231.63823
8032023.05.17 21:00buy2690.101.626950.000000.00000
8042023.05.17 21:00modify2690.101.626951.601951.63795
8052023.05.17 22:00buy2700.101.626970.000000.00000
8062023.05.17 22:00modify2700.101.626971.601971.63797
8072023.05.17 23:00buy2710.101.627650.000000.00000
8082023.05.17 23:00modify2710.101.627651.602651.63865
8092023.05.18 21:00buy2720.101.626400.000000.00000
8102023.05.18 21:00modify2720.101.626401.601401.63740
8112023.05.18 22:00buy2730.101.626600.000000.00000
8122023.05.18 22:00modify2730.101.626601.601601.63760
8132023.05.18 23:00buy2740.101.625910.000000.00000
8142023.05.18 23:00modify2740.101.625911.600911.63691
8152023.05.19 00:00buy2750.101.626150.000000.00000
8162023.05.19 00:00modify2750.101.626151.601151.63715
8172023.05.19 02:00buy2760.101.625930.000000.00000
8182023.05.19 02:00modify2760.101.625931.600931.63693
8192023.05.19 11:00buy2770.101.623190.000000.00000
8202023.05.19 11:00modify2770.101.623191.598191.63419
8212023.05.19 12:00buy2780.101.623560.000000.00000
8222023.05.19 12:00modify2780.101.623561.598561.63456
8232023.05.19 16:00buy2790.101.624740.000000.00000
8242023.05.19 16:00modify2790.101.624741.599741.63574
8252023.05.19 17:00buy2800.101.623460.000000.00000
8262023.05.19 17:00modify2800.101.623461.598461.63446
8272023.05.19 18:00buy2810.101.625680.000000.00000
8282023.05.19 18:00modify2810.101.625681.600681.63668
8292023.05.19 19:00buy2820.101.625140.000000.00000
8302023.05.19 19:00modify2820.101.625141.600141.63614
8312023.05.19 20:00buy2830.101.625090.000000.00000
8322023.05.19 20:00modify2830.101.625091.600091.63609
8332023.05.21 21:00buy2840.101.625170.000000.00000
8342023.05.21 21:00modify2840.101.625171.600171.63617
8352023.05.22 08:00close2840.101.628921.600171.6361724.3817349.05
8362023.05.22 08:00close2830.101.628921.600091.6360924.9117373.95
8372023.05.22 08:00close2820.101.628921.600141.6361424.5817398.53
8382023.05.22 08:00close2810.101.628921.600681.6366821.0417419.57
8392023.05.22 08:00close2800.101.628921.598461.6344635.5917455.16
8402023.05.22 08:00close2790.101.628921.599741.6357427.2017482.36
8412023.05.22 08:00close2780.101.628921.598561.6345634.9317517.29
8422023.05.22 08:00close2770.101.628921.598191.6341937.3617554.64
8432023.05.22 08:00close2760.101.628921.600931.6369319.4017574.04
8442023.05.22 08:00close2750.101.628921.601151.6371517.9617592.00
8452023.05.22 08:00close2740.101.628921.600911.6369119.3417611.34
8462023.05.22 08:00close2730.101.628921.601601.6376014.8217626.15
8472023.05.22 08:00close2720.101.628921.601401.6374016.1317642.28
8482023.05.22 08:00close2710.101.628921.602651.638657.3617649.64
8492023.05.22 08:00close2700.101.628921.601971.6379711.8117661.45
8502023.05.22 08:00close2690.101.628921.601951.6379511.9517673.40
8512023.05.22 08:00close2680.101.628921.602231.6382310.1117683.51
8522023.05.22 08:00close2670.101.628921.602641.638647.4217690.93
8532023.05.22 11:00sell2850.101.629320.000000.00000
8542023.05.22 11:00modify2850.101.629321.654321.61832
8552023.05.22 12:00sell2860.101.629320.000000.00000
8562023.05.22 12:00modify2860.101.629321.654321.61832
8572023.05.22 13:00sell2870.101.629040.000000.00000
8582023.05.22 13:00modify2870.101.629041.654041.61804
8592023.05.22 14:00sell2880.101.628280.000000.00000
8602023.05.22 14:00modify2880.101.628281.653281.61728
8612023.05.23 04:00sell2890.101.623860.000000.00000
8622023.05.23 04:00modify2890.101.623861.648861.61286
8632023.05.23 05:00sell2900.101.625120.000000.00000
8642023.05.23 05:00modify2900.101.625121.650121.61412
8652023.05.25 07:00sell2910.101.642230.000000.00000
8662023.05.25 07:00modify2910.101.642231.667231.63123
8672023.05.25 08:00sell2920.101.641310.000000.00000
8682023.05.25 08:00modify2920.101.641311.666311.63031
8692023.05.25 15:00s/l2890.101.648861.648861.61286-164.7017526.23
8702023.05.26 00:00s/l2900.101.650121.650121.61412-164.8517361.38
8712023.05.29 03:00buy2930.101.642520.000000.00000
8722023.05.29 03:00modify2930.101.642521.617521.65352
8732023.05.29 03:00close2920.101.642521.666311.63031-8.2217353.16
8742023.05.29 03:00close2910.101.642521.667231.63123-2.1817350.99
8752023.05.29 03:00close2880.101.642521.653281.61728-94.4517256.54
8762023.05.29 03:00close2870.101.642521.654041.61804-89.4517167.08
8772023.05.29 03:00close2860.101.642521.654321.61832-87.6217079.46
8782023.05.29 03:00close2850.101.642521.654321.61832-87.6216991.84
8792023.05.29 04:00buy2940.101.643770.000000.00000
8802023.05.29 04:00modify2940.101.643771.618771.65477
8812023.05.29 05:00buy2950.101.642010.000000.00000
8822023.05.29 05:00modify2950.101.642011.617011.65301
8832023.05.29 08:00buy2960.101.642180.000000.00000
8842023.05.29 08:00modify2960.101.642181.617181.65318
8852023.05.30 00:00buy2970.101.640440.000000.00000
8862023.05.30 00:00modify2970.101.640441.615441.65144
8872023.05.30 01:00buy2980.101.638380.000000.00000
8882023.05.30 01:00modify2980.101.638381.613381.64938
8892023.05.30 02:00buy2990.101.637260.000000.00000
8902023.05.30 02:00modify2990.101.637261.612261.64826
8912023.05.30 03:00buy3000.101.639900.000000.00000
8922023.05.30 03:00modify3000.101.639901.614901.65090
8932023.05.30 04:00buy3010.101.644110.000000.00000
8942023.05.30 04:00modify3010.101.644111.619111.65511
8952023.05.30 05:00buy3020.101.643270.000000.00000
8962023.05.30 05:00modify3020.101.643271.618271.65427
8972023.05.30 06:00buy3030.101.642540.000000.00000
8982023.05.30 06:00modify3030.101.642541.617541.65354
8992023.05.30 07:00buy3040.101.639400.000000.00000
9002023.05.30 07:00modify3040.101.639401.614401.65040
9012023.05.30 08:00buy3050.101.636980.000000.00000
9022023.05.30 08:00modify3050.101.636981.611981.64798
9032023.05.30 09:00buy3060.101.636450.000000.00000
9042023.05.30 09:00modify3060.101.636451.611451.64745
9052023.05.30 10:00buy3070.101.638110.000000.00000
9062023.05.30 10:00modify3070.101.638111.613111.64911
9072023.05.30 11:00buy3080.101.640790.000000.00000
9082023.05.30 11:00modify3080.101.640791.615791.65179
9092023.05.30 12:00buy3090.101.639960.000000.00000
9102023.05.30 12:00modify3090.101.639961.614961.65096
9112023.05.30 13:00buy3100.101.640940.000000.00000
9122023.05.30 13:00modify3100.101.640941.615941.65194
9132023.05.30 17:00t/p3060.101.647451.611451.6474572.0917063.93
9142023.05.30 19:00sell3110.101.646200.000000.00000
9152023.05.30 19:00modify3110.101.646201.671201.63520
9162023.05.30 19:00close3100.101.646201.615941.6519434.4717098.40
9172023.05.30 19:00close3090.101.646201.614961.6509640.9017139.30
9182023.05.30 19:00close3080.101.646201.615791.6517935.4617174.76
9192023.05.30 19:00close3070.101.646201.613111.6491153.0217227.78
9202023.05.30 19:00close3050.101.646201.611981.6479860.4317288.21
9212023.05.30 19:00close3040.101.646201.614401.6504044.5717332.78
9222023.05.30 19:00close3030.101.646201.617541.6535423.9917356.77
9232023.05.30 19:00close3020.101.646201.618271.6542719.2017375.97
9242023.05.30 19:00close3010.101.646201.619111.6551113.7017389.67
9252023.05.30 19:00close3000.101.646201.614901.6509041.2917430.96
9262023.05.30 19:00close2990.101.646201.612261.6482658.5917489.55
9272023.05.30 19:00close2980.101.646201.613381.6493851.2517540.80
9282023.05.30 19:00close2970.101.646201.615441.6514437.7517578.55
9292023.05.30 19:00close2960.101.646201.617181.6531826.1617604.71
9302023.05.30 19:00close2950.101.646201.617011.6530127.2717631.97
9312023.05.30 19:00close2940.101.646201.618771.6547715.7417647.71
9322023.05.30 19:00close2930.101.646201.617521.6535223.9317671.64
9332023.06.01 07:00close3110.101.643081.671201.6352019.9617691.60
9342023.06.05 10:00buy3120.101.623270.000000.00000
9352023.06.05 10:00modify3120.101.623271.598271.63427
9362023.06.05 11:00buy3130.101.623200.000000.00000
9372023.06.05 11:00modify3130.101.623201.598201.63420
9382023.06.05 12:00buy3140.101.623520.000000.00000
9392023.06.05 12:00modify3140.101.623521.598521.63452
9402023.06.05 19:00buy3150.101.619440.000000.00000
9412023.06.05 19:00modify3150.101.619441.594441.63044
9422023.06.07 09:00s/l3120.101.598271.598271.63427-164.2217527.37
9432023.06.07 09:00s/l3130.101.598201.598201.63420-164.2217363.15
9442023.06.07 09:00s/l3140.101.598521.598521.63452-164.2217198.93
9452023.06.07 13:00buy3160.101.602650.000000.00000
9462023.06.07 13:00modify3160.101.602651.577651.61365
9472023.06.07 15:00buy3170.101.606340.000000.00000
9482023.06.07 15:00modify3170.101.606341.581341.61734
9492023.06.07 16:00buy3180.101.607120.000000.00000
9502023.06.07 16:00modify3180.101.607121.582121.61812
9512023.06.07 17:00buy3190.101.607090.000000.00000
9522023.06.07 17:00modify3190.101.607091.582091.61809
9532023.06.07 18:00buy3200.101.608830.000000.00000
9542023.06.07 18:00modify3200.101.608831.583831.61983
9552023.06.07 19:00buy3210.101.608380.000000.00000
9562023.06.07 19:00modify3210.101.608381.583381.61938
9572023.06.07 20:00buy3220.101.608110.000000.00000
9582023.06.07 20:00modify3220.101.608111.583111.61911
9592023.06.07 21:00buy3230.101.607900.000000.00000
9602023.06.07 21:00modify3230.101.607901.582901.61890
9612023.06.07 22:00buy3240.101.607820.000000.00000
9622023.06.07 22:00modify3240.101.607821.582821.61882
9632023.06.07 23:00buy3250.101.607810.000000.00000
9642023.06.07 23:00modify3250.101.607811.582811.61881
9652023.06.08 00:00buy3260.101.608410.000000.00000
9662023.06.08 00:00modify3260.101.608411.583411.61941
9672023.06.08 01:00buy3270.101.607200.000000.00000
9682023.06.08 01:00modify3270.101.607201.582201.61820
9692023.06.08 02:00buy3280.101.607810.000000.00000
9702023.06.08 02:00modify3280.101.607811.582811.61881
9712023.06.08 03:00buy3290.101.605840.000000.00000
9722023.06.08 03:00modify3290.101.605841.580841.61684
9732023.06.08 04:00buy3300.101.607640.000000.00000
9742023.06.08 04:00modify3300.101.607641.582641.61864
9752023.06.09 06:00close3300.101.607041.582641.61864-4.1217194.80
9762023.06.09 06:00close3290.101.607041.580841.616847.6817202.48
9772023.06.09 06:00close3280.101.607041.582811.61881-5.2317197.25
9782023.06.09 06:00close3270.101.607041.582201.61820-1.2317196.02
9792023.06.09 06:00close3260.101.607041.583411.61941-9.1617186.86
9802023.06.09 06:00close3250.101.607041.582811.61881-5.8117181.05
9812023.06.09 06:00close3240.101.607041.582821.61882-5.8817175.17
9822023.06.09 06:00close3230.101.607041.582901.61890-6.4017168.77
9832023.06.09 06:00close3220.101.607041.583111.61911-7.7817161.00
9842023.06.09 06:00close3210.101.607041.583381.61938-9.5517151.45
9852023.06.09 06:00close3200.101.607041.583831.61983-12.5017138.95
9862023.06.09 06:00close3190.101.607041.582091.61809-1.0917137.86
9872023.06.09 06:00close3180.101.607041.582121.61812-1.2917136.57
9882023.06.09 06:00close3170.101.607041.581341.617343.8217140.40
9892023.06.09 06:00close3160.101.607041.577651.6136528.0017168.40
9902023.06.09 06:00close3150.101.607041.594441.63044-82.4117085.99
9912023.06.12 14:00buy3310.101.593810.000000.00000
9922023.06.12 14:00modify3310.101.593811.568811.60481
9932023.06.12 17:00buy3320.101.593820.000000.00000
9942023.06.12 17:00modify3320.101.593821.568821.60482
9952023.06.12 18:00buy3330.101.593250.000000.00000
9962023.06.12 18:00modify3330.101.593251.568251.60425
9972023.06.12 19:00buy3340.101.593140.000000.00000
9982023.06.12 19:00modify3340.101.593141.568141.60414
9992023.06.12 20:00buy3350.101.593510.000000.00000
10002023.06.12 20:00modify3350.101.593511.568511.60451
10012023.06.12 21:00buy3360.101.593340.000000.00000
10022023.06.12 21:00modify3360.101.593341.568341.60434
10032023.06.12 22:00buy3370.101.593120.000000.00000
10042023.06.12 22:00modify3370.101.593121.568121.60412
10052023.06.12 23:00buy3380.101.593760.000000.00000
10062023.06.12 23:00modify3380.101.593761.568761.60476
10072023.06.13 00:00buy3390.101.594070.000000.00000
10082023.06.13 00:00modify3390.101.594071.569071.60507
10092023.06.13 01:00buy3400.101.595240.000000.00000
10102023.06.13 01:00modify3400.101.595241.570241.60624
10112023.06.13 02:00buy3410.101.596030.000000.00000
10122023.06.13 02:00modify3410.101.596031.571031.60703
10132023.06.13 03:00buy3420.101.597350.000000.00000
10142023.06.13 03:00modify3420.101.597351.572351.60835
10152023.06.13 04:00buy3430.101.593680.000000.00000
10162023.06.13 04:00modify3430.101.593681.568681.60468
10172023.06.13 05:00buy3440.101.594840.000000.00000
10182023.06.13 05:00modify3440.101.594841.569841.60584
10192023.06.13 06:00buy3450.101.595450.000000.00000
10202023.06.13 06:00modify3450.101.595451.570451.60645
10212023.06.13 07:00buy3460.101.595290.000000.00000
10222023.06.13 07:00modify3460.101.595291.570291.60629
10232023.06.13 08:00buy3470.101.594170.000000.00000
10242023.06.13 08:00modify3470.101.594171.569171.60517
10252023.06.13 09:00buy3480.101.594540.000000.00000
10262023.06.13 09:00modify3480.101.594541.569541.60554
10272023.06.13 10:00buy3490.101.595230.000000.00000
10282023.06.13 10:00modify3490.101.595231.570231.60623
10292023.06.13 11:00buy3500.101.594120.000000.00000
10302023.06.13 11:00modify3500.101.594121.569121.60512
10312023.06.19 05:00close3500.101.596601.569121.6051215.1017101.09
10322023.06.19 05:00close3490.101.596601.570231.606237.8317108.91
10332023.06.19 05:00close3480.101.596601.569541.6055412.3517121.26
10342023.06.19 05:00close3470.101.596601.569171.6051714.7817136.04
10352023.06.19 05:00close3460.101.596601.570291.606297.4417143.48
10362023.06.19 05:00close3450.101.596601.570451.606456.3917149.87
10372023.06.19 05:00close3440.101.596601.569841.6058410.3917160.26
10382023.06.19 05:00close3430.101.596601.568681.6046817.9917178.24
10392023.06.19 05:00close3420.101.596601.572351.60835-6.0617172.18
10402023.06.19 05:00close3410.101.596601.571031.607032.5917174.77
10412023.06.19 05:00close3400.101.596601.570241.606247.7617182.53
10422023.06.19 05:00close3390.101.596601.569071.6050715.4317197.96
10432023.06.19 05:00close3380.101.596601.568761.6047617.2717215.22
10442023.06.19 05:00close3370.101.596601.568121.6041221.4717236.69
10452023.06.19 05:00close3360.101.596601.568341.6043420.0317256.72
10462023.06.19 05:00close3350.101.596601.568511.6045118.9117275.62
10472023.06.19 05:00close3340.101.596601.568141.6041421.3417296.96
10482023.06.19 05:00close3330.101.596601.568251.6042520.6217317.58
10492023.06.19 05:00close3320.101.596601.568821.6048216.8817334.45
10502023.06.19 05:00close3310.101.596601.568811.6048116.9517351.40
10512023.06.20 20:00sell3510.101.607730.000000.00000
10522023.06.20 20:00modify3510.101.607731.632731.59673
10532023.06.21 00:00sell3520.101.608150.000000.00000
10542023.06.21 00:00modify3520.101.608151.633151.59715
10552023.06.21 02:00sell3530.101.607780.000000.00000
10562023.06.21 02:00modify3530.101.607781.632781.59678
10572023.06.21 03:00sell3540.101.607810.000000.00000
10582023.06.21 03:00modify3540.101.607811.632811.59681
10592023.06.21 19:00sell3550.101.614940.000000.00000
10602023.06.21 19:00modify3550.101.614941.639941.60394
10612023.06.22 02:00sell3560.101.615730.000000.00000
10622023.06.22 02:00modify3560.101.615731.640731.60473
10632023.06.22 09:00sell3570.101.619460.000000.00000
10642023.06.22 09:00modify3570.101.619461.644461.60846
10652023.06.22 10:00sell3580.101.619270.000000.00000
10662023.06.22 10:00modify3580.101.619271.644271.60827
10672023.06.23 05:00s/l3510.101.632731.632731.59673-164.8517186.55
10682023.06.23 05:00s/l3520.101.633151.633151.59715-164.7117021.84
10692023.06.23 05:00s/l3530.101.632781.632781.59678-164.7116857.13
10702023.06.23 05:00s/l3540.101.632811.632811.59681-164.7016692.42
10712023.06.23 20:00sell3590.101.630230.000000.00000
10722023.06.23 20:00modify3590.101.630231.655231.61923
10732023.06.26 03:00sell3600.101.630470.000000.00000
10742023.06.26 03:00modify3600.101.630471.655471.61947
10752023.06.26 04:00sell3610.101.630400.000000.00000
10762023.06.26 04:00modify3610.101.630401.655401.61940
10772023.06.26 05:00sell3620.101.630910.000000.00000
10782023.06.26 05:00modify3620.101.630911.655911.61991
10792023.06.26 08:00sell3630.101.632370.000000.00000
10802023.06.26 08:00modify3630.101.632371.657371.62137
10812023.06.26 16:00sell3640.101.632970.000000.00000
10822023.06.26 16:00modify3640.101.632971.657971.62197
10832023.06.26 17:00sell3650.101.632760.000000.00000
10842023.06.26 17:00modify3650.101.632761.657761.62176
10852023.06.26 18:00sell3660.101.633330.000000.00000
10862023.06.26 18:00modify3660.101.633331.658331.62233
10872023.06.26 19:00sell3670.101.633310.000000.00000
10882023.06.26 19:00modify3670.101.633311.658311.62231
10892023.06.26 20:00sell3680.101.633170.000000.00000
10902023.06.26 20:00modify3680.101.633171.658171.62217
10912023.06.26 21:00sell3690.101.632890.000000.00000
10922023.06.26 21:00modify3690.101.632891.657891.62189
10932023.06.26 22:00sell3700.101.633580.000000.00000
10942023.06.26 22:00modify3700.101.633581.658581.62258
10952023.06.26 23:00sell3710.101.633760.000000.00000
10962023.06.26 23:00modify3710.101.633761.658761.62276
10972023.06.27 01:00sell3720.101.632800.000000.00000
10982023.06.27 01:00modify3720.101.632801.657801.62180
10992023.06.27 08:00buy3730.101.630760.000000.00000
11002023.06.27 08:00modify3730.101.630761.605761.64176
11012023.06.27 08:00close3720.101.630761.657801.6218013.4016705.82
11022023.06.27 08:00close3710.101.630761.658761.6227619.5716725.39
11032023.06.27 08:00close3700.101.630761.658581.6225818.3916743.78
11042023.06.27 08:00close3690.101.630761.657891.6218913.8616757.63
11052023.06.27 08:00close3680.101.630761.658171.6221715.7016773.33
11062023.06.27 08:00close3670.101.630761.658311.6223116.6216789.95
11072023.06.27 08:00close3660.101.630761.658331.6223316.7516806.69
11082023.06.27 08:00close3650.101.630761.657761.6217613.0016819.69
11092023.06.27 08:00close3640.101.630761.657971.6219714.3816834.07
11102023.06.27 08:00close3630.101.630761.657371.6213710.4416844.51
11112023.06.27 08:00close3620.101.630761.655911.619910.8616845.36
11122023.06.27 08:00close3610.101.630761.655401.61940-2.4916842.87
11132023.06.27 08:00close3600.101.630761.655471.61947-2.0316840.84
11142023.06.27 08:00close3590.101.630761.655231.61923-3.7516837.09
11152023.06.27 08:00close3580.101.630761.644271.60827-75.8516761.24
11162023.06.27 08:00close3570.101.630761.644461.60846-74.6116686.63
11172023.06.27 08:00close3560.101.630761.640731.60473-99.1016587.53
11182023.06.27 08:00close3550.101.630761.639941.60394-104.6916482.84
11192023.06.27 14:00sell3740.101.635240.000000.00000
11202023.06.27 14:00modify3740.101.635241.660241.62424
11212023.06.27 14:00close3730.101.635241.605761.6417629.3616512.20
11222023.06.27 15:00sell3750.101.635790.000000.00000
11232023.06.27 15:00modify3750.101.635791.660791.62479
11242023.06.28 16:00sell3760.101.647030.000000.00000
11252023.06.28 16:00modify3760.101.647031.672031.63603
11262023.06.28 17:00sell3770.101.648660.000000.00000
11272023.06.28 17:00modify3770.101.648661.673661.63766
11282023.06.29 02:00sell3780.101.647860.000000.00000
11292023.06.29 02:00modify3780.101.647861.672861.63686
11302023.06.29 03:00sell3790.101.648640.000000.00000
11312023.06.29 03:00modify3790.101.648641.673641.63764
11322023.06.29 04:00sell3800.101.648100.000000.00000
11332023.06.29 04:00modify3800.101.648101.673101.63710
11342023.06.29 05:00sell3810.101.646740.000000.00000
11352023.06.29 05:00modify3810.101.646741.671741.63574
11362023.06.29 06:00sell3820.101.647050.000000.00000
11372023.06.29 06:00modify3820.101.647051.672051.63605
11382023.06.29 07:00sell3830.101.648180.000000.00000
11392023.06.29 07:00modify3830.101.648181.673181.63718
11402023.06.29 08:00sell3840.101.647750.000000.00000
11412023.06.29 08:00modify3840.101.647751.672751.63675
11422023.06.29 18:00close3840.101.643251.672751.6367529.5516541.75
11432023.06.29 18:00close3830.101.643251.673181.6371832.3816574.13
11442023.06.29 18:00close3820.101.643251.672051.6360524.9616599.09
11452023.06.29 18:00close3810.101.643251.671741.6357422.9216622.01
11462023.06.29 18:00close3800.101.643251.673101.6371031.8516653.86
11472023.06.29 18:00close3790.101.643251.673641.6376435.4016689.26
11482023.06.29 18:00close3780.101.643251.672861.6368630.2816719.54
11492023.06.29 18:00close3770.101.643251.673661.6376635.1316754.67
11502023.06.29 18:00close3760.101.643251.672031.6360324.4316779.10
11512023.06.29 18:00close3750.101.643251.660791.62479-49.5216729.58
11522023.06.29 18:00close3740.101.643251.660241.62424-53.1316676.45
11532023.07.04 11:00buy3850.101.630760.000000.00000
11542023.07.04 11:00modify3850.101.630761.605761.64176
11552023.07.05 02:00buy3860.101.627580.000000.00000
11562023.07.05 02:00modify3860.101.627581.602581.63858
11572023.07.05 03:00buy3870.101.627390.000000.00000
11582023.07.05 03:00modify3870.101.627391.602391.63839
11592023.07.05 04:00buy3880.101.627500.000000.00000
11602023.07.05 04:00modify3880.101.627501.602501.63850
11612023.07.05 05:00buy3890.101.628130.000000.00000
11622023.07.05 05:00modify3890.101.628131.603131.63913
11632023.07.05 06:00buy3900.101.627780.000000.00000
11642023.07.05 06:00modify3900.101.627781.602781.63878
11652023.07.05 07:00buy3910.101.629840.000000.00000
11662023.07.05 07:00modify3910.101.629841.604841.64084
11672023.07.05 08:00buy3920.101.629570.000000.00000
11682023.07.05 08:00modify3920.101.629571.604571.64057
11692023.07.05 09:00buy3930.101.632210.000000.00000
11702023.07.05 09:00modify3930.101.632211.607211.64321
11712023.07.05 10:00buy3940.101.633050.000000.00000
11722023.07.05 10:00modify3940.101.633051.608051.64405
11732023.07.05 11:00buy3950.101.633440.000000.00000
11742023.07.05 11:00modify3950.101.633441.608441.64444
11752023.07.05 12:00buy3960.101.633040.000000.00000
11762023.07.05 12:00modify3960.101.633041.608041.64404
11772023.07.05 14:00sell3970.101.633310.000000.00000
11782023.07.05 14:00modify3970.101.633311.658311.62231
11792023.07.05 14:00close3960.101.633311.608041.644041.7716678.22
11802023.07.05 14:00close3950.101.633311.608441.64444-0.8616677.36
11812023.07.05 14:00close3940.101.633311.608051.644051.7016679.06
11822023.07.05 14:00close3930.101.633311.607211.643217.2016686.26
11832023.07.05 14:00close3920.101.633311.604571.6405724.5116710.77
11842023.07.05 14:00close3910.101.633311.604841.6408422.7416733.51
11852023.07.05 14:00close3900.101.633311.602781.6387836.2416769.75
11862023.07.05 14:00close3890.101.633311.603131.6391333.9416803.69
11872023.07.05 14:00close3880.101.633311.602501.6385038.0716841.76
11882023.07.05 14:00close3870.101.633311.602391.6383938.7916880.55
11892023.07.05 14:00close3860.101.633311.602581.6385837.5516918.10
11902023.07.05 14:00close3850.101.633311.605761.6417616.5216934.62
11912023.07.05 15:00sell3980.101.629980.000000.00000
11922023.07.05 15:00modify3980.101.629981.654981.61898
11932023.07.05 16:00sell3990.101.630950.000000.00000
11942023.07.05 16:00modify3990.101.630951.655951.61995
11952023.07.05 17:00sell4000.101.629980.000000.00000
11962023.07.05 17:00modify4000.101.629981.654981.61898
11972023.07.05 18:00sell4010.101.629240.000000.00000
11982023.07.05 18:00modify4010.101.629241.654241.61824
11992023.07.05 19:00sell4020.101.631050.000000.00000
12002023.07.05 19:00modify4020.101.631051.656051.62005
12012023.07.05 20:00sell4030.101.630810.000000.00000
12022023.07.05 20:00modify4030.101.630811.655811.61981
12032023.07.06 04:00close4030.101.630051.655811.619814.5916939.21
12042023.07.06 04:00close4020.101.630051.656051.620056.1716945.38
12052023.07.06 04:00close4010.101.630051.654241.61824-5.7216939.66
12062023.07.06 04:00close4000.101.630051.654981.61898-0.8616938.80
12072023.07.06 04:00close3990.101.630051.655951.619955.5116944.31
12082023.07.06 04:00close3980.101.630051.654981.61898-0.8616943.45
12092023.07.06 04:00close3970.101.630051.658311.6223121.0116964.46
12102023.07.10 14:00sell4040.101.647440.000000.00000
12112023.07.10 14:00modify4040.101.647441.672441.63644
12122023.07.10 15:00sell4050.101.648640.000000.00000
12132023.07.10 15:00modify4050.101.648641.673641.63764
12142023.07.10 16:00sell4060.101.648190.000000.00000
12152023.07.10 16:00modify4060.101.648191.673191.63719
12162023.07.10 17:00sell4070.101.647060.000000.00000
12172023.07.10 17:00modify4070.101.647061.672061.63606
12182023.07.10 18:00sell4080.101.646170.000000.00000
12192023.07.10 18:00modify4080.101.646171.671171.63517
12202023.07.10 19:00sell4090.101.647170.000000.00000
12212023.07.10 19:00modify4090.101.647171.672171.63617
12222023.07.10 20:00sell4100.101.647020.000000.00000
12232023.07.10 20:00modify4100.101.647021.672021.63602
12242023.07.10 21:00sell4110.101.647560.000000.00000
12252023.07.10 21:00modify4110.101.647561.672561.63656
12262023.07.10 22:00sell4120.101.647610.000000.00000
12272023.07.10 22:00modify4120.101.647611.672611.63661
12282023.07.10 23:00sell4130.101.647840.000000.00000
12292023.07.10 23:00modify4130.101.647841.672841.63684
12302023.07.11 00:00sell4140.101.648240.000000.00000
12312023.07.11 00:00modify4140.101.648241.673241.63724
12322023.07.11 01:00sell4150.101.645990.000000.00000
12332023.07.11 01:00modify4150.101.645991.670991.63499
12342023.07.11 02:00sell4160.101.646930.000000.00000
12352023.07.11 02:00modify4160.101.646931.671931.63593
12362023.07.11 12:00sell4170.101.648060.000000.00000
12372023.07.11 12:00modify4170.101.648061.673061.63706
12382023.07.11 13:00sell4180.101.649930.000000.00000
12392023.07.11 13:00modify4180.101.649931.674931.63893
12402023.07.11 14:00sell4190.101.649320.000000.00000
12412023.07.11 14:00modify4190.101.649321.674321.63832
12422023.07.11 15:00sell4200.101.651680.000000.00000
12432023.07.11 15:00modify4200.101.651681.676681.64068
12442023.07.11 16:00sell4210.101.649630.000000.00000
12452023.07.11 16:00modify4210.101.649631.674631.63863
12462023.07.11 17:00sell4220.101.649590.000000.00000
12472023.07.11 17:00modify4220.101.649591.674591.63859
12482023.07.11 18:00sell4230.101.649740.000000.00000
12492023.07.11 18:00modify4230.101.649741.674741.63874
12502023.07.12 01:00t/p4200.101.640681.676681.6406872.1017036.55
12512023.07.12 03:00t/p4050.101.637641.673641.6376471.9717108.53
12522023.07.12 03:00t/p4060.101.637191.673191.6371971.9617180.49
12532023.07.12 03:00t/p4120.101.636611.672611.6366171.9617252.46
12542023.07.12 03:00t/p4130.101.636841.672841.6368471.9717324.43
12552023.07.12 03:00t/p4140.101.637241.673241.6372472.1017396.53
12562023.07.12 03:00t/p4170.101.637061.673061.6370672.1117468.63
12572023.07.12 03:00t/p4180.101.638931.674931.6389372.1117540.74
12582023.07.12 03:00t/p4190.101.638321.674321.6383272.1017612.84
12592023.07.12 03:00t/p4210.101.638631.674631.6386372.1117684.94
12602023.07.12 03:00t/p4220.101.638591.674591.6385972.1117757.05
12612023.07.12 03:00t/p4230.101.638741.674741.6387472.1017829.15
12622023.07.12 04:00buy4240.101.641880.000000.00000
12632023.07.12 04:00modify4240.101.641881.616881.65288
12642023.07.12 04:00close4160.101.641881.671931.6359333.0317862.17
12652023.07.12 04:00close4150.101.641881.670991.6349926.8617889.03
12662023.07.12 04:00close4110.101.641881.672561.6365637.0317926.06
12672023.07.12 04:00close4100.101.641881.672021.6360233.4817959.55
12682023.07.12 04:00close4090.101.641881.672171.6361734.4717994.02
12692023.07.12 04:00close4080.101.641881.671171.6351727.9018021.93
12702023.07.12 04:00close4070.101.641881.672061.6360633.7418055.67
12712023.07.12 04:00close4040.101.641881.672441.6364436.2418091.91
12722023.07.12 05:00buy4250.101.642000.000000.00000
12732023.07.12 05:00modify4250.101.642001.617001.65300
12742023.07.12 06:00buy4260.101.644310.000000.00000
12752023.07.12 06:00modify4260.101.644311.619311.65531
12762023.07.12 07:00buy4270.101.644040.000000.00000
12772023.07.12 07:00modify4270.101.644041.619041.65504
12782023.07.12 08:00buy4280.101.649020.000000.00000
12792023.07.12 08:00modify4280.101.649021.624021.66002
12802023.07.12 09:00buy4290.101.648390.000000.00000
12812023.07.12 09:00modify4290.101.648391.623391.65939
12822023.07.12 10:00buy4300.101.647200.000000.00000
12832023.07.12 10:00modify4300.101.647201.622201.65820
12842023.07.12 11:00buy4310.101.647930.000000.00000
12852023.07.12 11:00modify4310.101.647931.622931.65893
12862023.07.12 12:00buy4320.101.647260.000000.00000
12872023.07.12 12:00modify4320.101.647261.622261.65826
12882023.07.12 13:00buy4330.101.643650.000000.00000
12892023.07.12 13:00modify4330.101.643651.618651.65465
12902023.07.12 16:00buy4340.101.640190.000000.00000
12912023.07.12 16:00modify4340.101.640191.615191.65119
12922023.07.12 17:00buy4350.101.639090.000000.00000
12932023.07.12 17:00modify4350.101.639091.614091.65009
12942023.07.12 18:00buy4360.101.639740.000000.00000
12952023.07.12 18:00modify4360.101.639741.614741.65074
12962023.07.12 19:00buy4370.101.640110.000000.00000
12972023.07.12 19:00modify4370.101.640111.615111.65111
12982023.07.12 20:00buy4380.101.640540.000000.00000
12992023.07.12 20:00modify4380.101.640541.615541.65154
13002023.07.12 21:00buy4390.101.639420.000000.00000
13012023.07.12 21:00modify4390.101.639421.614421.65042
13022023.07.12 22:00buy4400.101.639640.000000.00000
13032023.07.12 22:00modify4400.101.639641.614641.65064
13042023.07.12 23:00buy4410.101.640420.000000.00000
13052023.07.12 23:00modify4410.101.640421.615421.65142
13062023.07.13 00:00buy4420.101.640440.000000.00000
13072023.07.13 00:00modify4420.101.640441.615441.65144
13082023.07.13 01:00buy4430.101.640930.000000.00000
13092023.07.13 01:00modify4430.101.640931.615931.65193
13102023.07.13 15:00s/l4280.101.624021.624021.66002-164.4217927.50
13112023.07.13 15:00s/l4290.101.623391.623391.65939-164.4217763.08
13122023.07.13 20:00buy4440.101.630150.000000.00000
13132023.07.13 20:00modify4440.101.630151.605151.64115
13142023.07.13 22:00buy4450.101.629790.000000.00000
13152023.07.13 22:00modify4450.101.629791.604791.64079
13162023.07.14 16:00t/p4440.101.641151.605151.6411571.8917834.97
13172023.07.14 16:00t/p4450.101.640791.604791.6407971.8917906.86
13182023.07.17 07:00t/p4350.101.650091.614091.6500971.1317977.99
13192023.07.17 10:00t/p4360.101.650741.614741.6507471.1318049.12
13202023.07.17 10:00t/p4390.101.650421.614421.6504271.1218120.24
13212023.07.17 10:00t/p4400.101.650641.614641.6506471.1218191.36
13222023.07.17 13:00t/p4340.101.651191.615191.6511971.1318262.49
13232023.07.17 13:00t/p4370.101.651111.615111.6511171.1218333.61
13242023.07.17 13:00t/p4380.101.651541.615541.6515471.1318404.74
13252023.07.17 13:00t/p4410.101.651421.615421.6514271.1318475.87
13262023.07.17 13:00t/p4420.101.651441.615441.6514471.7118547.58
13272023.07.17 13:00t/p4430.101.651931.615931.6519371.7118619.28
13282023.07.17 14:00sell4460.101.648160.000000.00000
13292023.07.17 14:00modify4460.101.648161.673161.63716
13302023.07.17 14:00close4330.101.648161.618651.6546528.5918647.87
13312023.07.17 14:00close4320.101.648161.622261.658264.9418652.81
13322023.07.17 14:00close4310.101.648161.622931.658930.5518653.36
13332023.07.17 14:00close4300.101.648161.622201.658205.3318658.69
13342023.07.17 14:00close4270.101.648161.619041.6550426.0418684.73
13352023.07.17 14:00close4260.101.648161.619311.6553124.2718709.00
13362023.07.17 14:00close4250.101.648161.617001.6530039.4118748.41
13372023.07.17 14:00close4240.101.648161.616881.6528840.1918788.60
13382023.07.17 15:00sell4470.101.647520.000000.00000
13392023.07.17 15:00modify4470.101.647521.672521.63652
13402023.07.17 16:00sell4480.101.647240.000000.00000
13412023.07.17 16:00modify4480.101.647241.672241.63624
13422023.07.17 17:00sell4490.101.646410.000000.00000
13432023.07.17 17:00modify4490.101.646411.671411.63541
13442023.07.17 18:00sell4500.101.647120.000000.00000
13452023.07.17 18:00modify4500.101.647121.672121.63612
13462023.07.17 19:00sell4510.101.647560.000000.00000
13472023.07.17 19:00modify4510.101.647561.672561.63656
13482023.07.17 20:00sell4520.101.647860.000000.00000
13492023.07.17 20:00modify4520.101.647861.672861.63686
13502023.07.17 21:00sell4530.101.647440.000000.00000
13512023.07.17 21:00modify4530.101.647441.672441.63644
13522023.07.17 22:00sell4540.101.648460.000000.00000
13532023.07.17 22:00modify4540.101.648461.673461.63746
13542023.07.17 23:00sell4550.101.648450.000000.00000
13552023.07.17 23:00modify4550.101.648451.673451.63745
13562023.07.18 03:00sell4560.101.646910.000000.00000
13572023.07.18 03:00modify4560.101.646911.671911.63591
13582023.07.18 04:00sell4570.101.648250.000000.00000
13592023.07.18 04:00modify4570.101.648251.673251.63725
13602023.07.18 05:00sell4580.101.648940.000000.00000
13612023.07.18 05:00modify4580.101.648941.673941.63794
13622023.07.18 06:00sell4590.101.648950.000000.00000
13632023.07.18 06:00modify4590.101.648951.673951.63795
13642023.07.18 07:00sell4600.101.649070.000000.00000
13652023.07.18 07:00modify4600.101.649071.674071.63807
13662023.07.18 09:00sell4610.101.650360.000000.00000
13672023.07.18 09:00modify4610.101.650361.675361.63936
13682023.07.18 10:00sell4620.101.649520.000000.00000
13692023.07.18 10:00modify4620.101.649521.674521.63852
13702023.07.18 11:00sell4630.101.651480.000000.00000
13712023.07.18 11:00modify4630.101.651481.676481.64048
13722023.07.18 13:00sell4640.101.652070.000000.00000
13732023.07.18 13:00modify4640.101.652071.677071.64107
13742023.07.18 14:00sell4650.101.649340.000000.00000
13752023.07.18 14:00modify4650.101.649341.674341.63834
13762023.07.20 09:00t/p4630.101.640481.676481.6404871.7118860.31
13772023.07.20 09:00t/p4640.101.641071.677071.6410771.7018932.01
13782023.07.20 11:00t/p4610.101.639361.675361.6393671.7019003.71
13792023.07.20 11:00t/p4620.101.638521.674521.6385271.7119075.41
13802023.07.20 15:00buy4660.101.643080.000000.00000
13812023.07.20 15:00modify4660.101.643081.618081.65408
13822023.07.20 15:00close4650.101.643081.674341.6383440.5819115.99
13832023.07.20 15:00close4600.101.643081.674071.6380738.8019154.79
13842023.07.20 15:00close4590.101.643081.673951.6379538.0119192.79
13852023.07.20 15:00close4580.101.643081.673941.6379437.9519230.74
13862023.07.20 15:00close4570.101.643081.673251.6372533.4219264.16
13872023.07.20 15:00close4560.101.643081.671911.6359124.6219288.78
13882023.07.20 15:00close4550.101.643081.673451.6374534.5919323.37
13892023.07.20 15:00close4540.101.643081.673461.6374634.6619358.03
13902023.07.20 15:00close4530.101.643081.672441.6364427.9619386.00
13912023.07.20 15:00close4520.101.643081.672861.6368630.7219416.72
13922023.07.20 15:00close4510.101.643081.672561.6365628.7519445.48
13932023.07.20 15:00close4500.101.643081.672121.6361225.8619471.34
13942023.07.20 15:00close4490.101.643081.671411.6354121.1919492.53
13952023.07.20 15:00close4480.101.643081.672241.6362426.6519519.19
13962023.07.20 15:00close4470.101.643081.672521.6365228.4819547.67
13972023.07.20 15:00close4460.101.643081.673161.6371632.6919580.37
13982023.07.20 16:00buy4670.101.643160.000000.00000
13992023.07.20 16:00modify4670.101.643161.618161.65416
14002023.07.20 17:00buy4680.101.642620.000000.00000
14012023.07.20 17:00modify4680.101.642621.617621.65362
14022023.07.20 20:00buy4690.101.642320.000000.00000
14032023.07.20 20:00modify4690.101.642321.617321.65332
14042023.07.20 21:00buy4700.101.641320.000000.00000
14052023.07.20 21:00modify4700.101.641321.616321.65232
14062023.07.20 22:00buy4710.101.641600.000000.00000
14072023.07.20 22:00modify4710.101.641601.616601.65260
14082023.07.20 23:00buy4720.101.643240.000000.00000
14092023.07.20 23:00modify4720.101.643241.618241.65424
14102023.07.21 13:00t/p4700.101.652321.616321.6523271.8919652.26
14112023.07.21 13:00t/p4710.101.652601.616601.6526071.9019724.15
14122023.07.21 14:00t/p4690.101.653321.617321.6533271.9019796.05
14132023.07.21 16:00sell4730.101.650670.000000.00000
14142023.07.21 16:00modify4730.101.650671.675671.63967
14152023.07.21 16:00close4720.101.650671.618241.6542448.5019844.55
14162023.07.21 16:00close4680.101.650671.617621.6536252.5619897.11
14172023.07.21 16:00close4670.101.650671.618161.6541649.0319946.14
14182023.07.21 16:00close4660.101.650671.618081.6540849.5519995.68
14192023.07.21 17:00sell4740.101.650890.000000.00000
14202023.07.21 17:00modify4740.101.650891.675891.63989
14212023.07.23 22:00sell4750.101.651300.000000.00000
14222023.07.23 22:00modify4750.101.651301.676301.64030
14232023.07.24 03:00sell4760.101.652290.000000.00000
14242023.07.24 03:00modify4760.101.652291.677291.64129
14252023.07.24 04:00sell4770.101.652260.000000.00000
14262023.07.24 04:00modify4770.101.652261.677261.64126
14272023.07.24 05:00sell4780.101.652020.000000.00000
14282023.07.24 05:00modify4780.101.652021.677021.64102
14292023.07.24 06:00sell4790.101.652330.000000.00000
14302023.07.24 06:00modify4790.101.652331.677331.64133
14312023.07.24 08:00sell4800.101.645400.000000.00000
14322023.07.24 08:00modify4800.101.645401.670401.63440
14332023.07.24 12:00buy4810.101.646000.000000.00000
14342023.07.24 12:00modify4810.101.646001.621001.65700
14352023.07.24 12:00close4800.101.646001.670401.63440-3.9419991.74
14362023.07.24 12:00close4790.101.646001.677331.6413341.5720033.31
14372023.07.24 12:00close4780.101.646001.677021.6410239.5420072.85
14382023.07.24 12:00close4770.101.646001.677261.6412641.1120113.96
14392023.07.24 12:00close4760.101.646001.677291.6412941.3120155.27
14402023.07.24 12:00close4750.101.646001.676301.6403034.6820189.95
14412023.07.24 12:00close4740.101.646001.675891.6398931.9820221.93
14422023.07.24 12:00close4730.101.646001.675671.6396730.5420252.46
14432023.07.24 13:00buy4820.101.646620.000000.00000
14442023.07.24 13:00modify4820.101.646621.621621.65762
14452023.07.24 14:00buy4830.101.648170.000000.00000
14462023.07.24 14:00modify4830.101.648171.623171.65917
14472023.07.26 02:00buy4840.101.635450.000000.00000
14482023.07.26 02:00modify4840.101.635451.610451.64645
14492023.07.26 03:00buy4850.101.633770.000000.00000
14502023.07.26 03:00modify4850.101.633771.608771.64477
14512023.07.26 04:00buy4860.101.634160.000000.00000
14522023.07.26 04:00modify4860.101.634161.609161.64516
14532023.07.26 05:00buy4870.101.634640.000000.00000
14542023.07.26 05:00modify4870.101.634641.609641.64564
14552023.07.26 06:00buy4880.101.636230.000000.00000
14562023.07.26 06:00modify4880.101.636231.611231.64723
14572023.07.26 07:00buy4890.101.633960.000000.00000
14582023.07.26 07:00modify4890.101.633961.608961.64496
14592023.07.26 08:00buy4900.101.636280.000000.00000
14602023.07.26 08:00modify4900.101.636281.611281.64728
14612023.07.26 09:00buy4910.101.637420.000000.00000
14622023.07.26 09:00modify4910.101.637421.612421.64842
14632023.07.26 10:00buy4920.101.638630.000000.00000
14642023.07.26 10:00modify4920.101.638631.613631.64963
14652023.07.26 14:00sell4930.101.639460.000000.00000
14662023.07.26 14:00modify4930.101.639461.664461.62846
14672023.07.26 14:00close4920.101.639461.613631.649635.4420257.90
14682023.07.26 14:00close4910.101.639461.612421.6484213.3720271.27
14692023.07.26 14:00close4900.101.639461.611281.6472820.8420292.11
14702023.07.26 14:00close4890.101.639461.608961.6449636.0520328.16
14712023.07.26 14:00close4880.101.639461.611231.6472321.1720349.33
14722023.07.26 14:00close4870.101.639461.609641.6456431.5920380.92
14732023.07.26 14:00close4860.101.639461.609161.6451634.7420415.66
14742023.07.26 14:00close4850.101.639461.608771.6447737.2920452.95
14752023.07.26 14:00close4840.101.639461.610451.6464526.2820479.23
14762023.07.26 14:00close4830.101.639461.623171.65917-57.4620421.77
14772023.07.26 14:00close4820.101.639461.621621.65762-47.3020374.47
14782023.07.26 14:00close4810.101.639461.621001.65700-43.2420331.22
14792023.07.26 15:00sell4940.101.638540.000000.00000
14802023.07.26 15:00modify4940.101.638541.663541.62754
14812023.07.26 16:00sell4950.101.639760.000000.00000
14822023.07.26 16:00modify4950.101.639761.664761.62876
14832023.07.26 17:00sell4960.101.639480.000000.00000
14842023.07.26 17:00modify4960.101.639481.664481.62848
14852023.07.26 18:00sell4970.101.640430.000000.00000
14862023.07.26 18:00modify4970.101.640431.665431.62943
14872023.07.26 19:00sell4980.101.638080.000000.00000
14882023.07.26 19:00modify4980.101.638081.663081.62708
14892023.07.26 20:00sell4990.101.639970.000000.00000
14902023.07.26 20:00modify4990.101.639971.664971.62897
14912023.07.26 21:00sell5000.101.637310.000000.00000
14922023.07.26 21:00modify5000.101.637311.662311.62631
14932023.07.26 22:00sell5010.101.639770.000000.00000
14942023.07.26 22:00modify5010.101.639771.664771.62877
14952023.07.26 23:00sell5020.101.640040.000000.00000
14962023.07.26 23:00modify5020.101.640041.665041.62904
14972023.07.27 00:00sell5030.101.638430.000000.00000
14982023.07.27 00:00modify5030.101.638431.663431.62743
14992023.07.27 01:00sell5040.101.637170.000000.00000
15002023.07.27 01:00modify5040.101.637171.662171.62617
15012023.07.27 02:00sell5050.101.635350.000000.00000
15022023.07.27 02:00modify5050.101.635351.660351.62435
15032023.07.27 03:00sell5060.101.632570.000000.00000
15042023.07.27 03:00modify5060.101.632571.657571.62157
15052023.07.27 05:00t/p4930.101.628461.664461.6284671.8320403.05
15062023.07.27 05:00t/p4950.101.628761.664761.6287671.8320474.88
15072023.07.27 05:00t/p4960.101.628481.664481.6284871.8420546.72
15082023.07.27 05:00t/p4970.101.629431.665431.6294371.8320618.55
15092023.07.27 05:00t/p4990.101.628971.664971.6289771.8320690.38
15102023.07.27 05:00t/p5010.101.628771.664771.6287771.8420762.22
15112023.07.27 05:00t/p5020.101.629041.665041.6290471.8320834.06
15122023.07.27 06:00buy5070.101.632700.000000.00000
15132023.07.27 06:00modify5070.101.632701.607701.64370
15142023.07.27 06:00close5060.101.632701.657571.62157-0.8520833.21
15152023.07.27 06:00close5050.101.632701.660351.6243517.4020850.61
15162023.07.27 06:00close5040.101.632701.662171.6261729.3620879.97
15172023.07.27 06:00close5030.101.632701.663431.6274337.6320917.60
15182023.07.27 06:00close5000.101.632701.662311.6263129.8720947.47
15192023.07.27 06:00close4980.101.632701.663081.6270834.9320982.40
15202023.07.27 06:00close4940.101.632701.663541.6275437.9521020.35
15212023.07.27 07:00buy5080.101.633680.000000.00000
15222023.07.27 07:00modify5080.101.633681.608681.64468
15232023.07.27 08:00buy5090.101.633400.000000.00000
15242023.07.27 08:00modify5090.101.633401.608401.64440
15252023.07.27 09:00buy5100.101.635430.000000.00000
15262023.07.27 09:00modify5100.101.635431.610431.64643
15272023.07.27 10:00buy5110.101.638420.000000.00000
15282023.07.27 10:00modify5110.101.638421.613421.64942
15292023.07.27 11:00buy5120.101.639270.000000.00000
15302023.07.27 11:00modify5120.101.639271.614271.65027
15312023.07.27 12:00buy5130.101.638460.000000.00000
15322023.07.27 12:00modify5130.101.638461.613461.64946
15332023.07.27 13:00buy5140.101.631530.000000.00000
15342023.07.27 13:00modify5140.101.631531.606531.64253
15352023.07.27 14:00buy5150.101.630770.000000.00000
15362023.07.27 14:00modify5150.101.630771.605771.64177
15372023.07.28 02:00t/p5150.101.641771.605771.6417771.9021092.24
15382023.07.28 03:00t/p5070.101.643701.607701.6437071.8921164.13
15392023.07.28 03:00t/p5140.101.642531.606531.6425371.9021236.03
15402023.07.28 04:00t/p5080.101.644681.608681.6446871.9021307.93
15412023.07.28 04:00t/p5090.101.644401.608401.6444071.9021379.83
15422023.07.28 04:00t/p5100.101.646431.610431.6464371.8921451.71
15432023.07.28 05:00t/p5110.101.649421.613421.6494271.9021523.61
15442023.07.28 05:00t/p5120.101.650271.614271.6502771.9021595.51
15452023.07.28 05:00t/p5130.101.649461.613461.6494671.9021667.41
15462023.07.31 01:00sell5160.101.652980.000000.00000
15472023.07.31 01:00modify5160.101.652981.677981.64198
15482023.07.31 02:00sell5170.101.652640.000000.00000
15492023.07.31 02:00modify5170.101.652641.677641.64164
15502023.07.31 03:00sell5180.101.649490.000000.00000
15512023.07.31 03:00modify5180.101.649491.674491.63849
15522023.07.31 04:00sell5190.101.649350.000000.00000
15532023.07.31 04:00modify5190.101.649351.674351.63835
15542023.07.31 05:00sell5200.101.648670.000000.00000
15552023.07.31 05:00modify5200.101.648671.673671.63767
15562023.07.31 06:00sell5210.101.648080.000000.00000
15572023.07.31 06:00modify5210.101.648081.673081.63708
15582023.07.31 07:00sell5220.101.645730.000000.00000
15592023.07.31 07:00modify5220.101.645731.670731.63473
15602023.07.31 08:00sell5230.101.647000.000000.00000
15612023.07.31 08:00modify5230.101.647001.672001.63600
15622023.07.31 09:00sell5240.101.648250.000000.00000
15632023.07.31 09:00modify5240.101.648251.673251.63725
15642023.07.31 10:00sell5250.101.646450.000000.00000
15652023.07.31 10:00modify5250.101.646451.671451.63545
15662023.07.31 11:00sell5260.101.645380.000000.00000
15672023.07.31 11:00modify5260.101.645381.670381.63438
15682023.07.31 12:00sell5270.101.643570.000000.00000
15692023.07.31 12:00modify5270.101.643571.668571.63257
15702023.07.31 15:00t/p5160.101.641981.677981.6419872.2421739.65
15712023.07.31 15:00t/p5170.101.641641.677641.6416472.2421811.89
15722023.07.31 15:00t/p5180.101.638491.674491.6384972.2421884.13
15732023.07.31 15:00t/p5190.101.638351.674351.6383572.2421956.37
15742023.07.31 15:00t/p5200.101.637671.673671.6376772.2422028.61
15752023.07.31 15:00t/p5210.101.637081.673081.6370872.2422100.85
15762023.07.31 15:00t/p5240.101.637251.673251.6372572.2422173.09
15772023.07.31 16:00t/p5230.101.636001.672001.6360072.2422245.33
15782023.07.31 22:00t/p5220.101.634731.670731.6347372.2422317.57
15792023.07.31 22:00t/p5250.101.635451.671451.6354572.2422389.81
15802023.08.01 03:00buy5280.101.641660.000000.00000
15812023.08.01 03:00modify5280.101.641661.616661.65266
15822023.08.01 03:00close5270.101.641661.668571.6325712.4122402.22
15832023.08.01 03:00close5260.101.641661.670381.6343824.3022426.51
15842023.08.01 04:00buy5290.101.641660.000000.00000
15852023.08.01 04:00modify5290.101.641661.616661.65266
15862023.08.01 05:00buy5300.101.646660.000000.00000
15872023.08.01 05:00modify5300.101.646661.621661.65766
15882023.08.01 08:00t/p5280.101.652661.616661.6526672.0922498.60
15892023.08.01 08:00t/p5290.101.652661.616661.6526672.0922570.69
15902023.08.01 13:00t/p5300.101.657661.621661.6576672.0922642.78
15912023.08.03 10:00sell5310.101.673350.000000.00000
15922023.08.03 10:00modify5310.101.673351.698351.66235
15932023.08.03 13:00sell5320.101.673370.000000.00000
15942023.08.03 13:00modify5320.101.673371.698371.66237
15952023.08.03 14:00sell5330.101.672030.000000.00000
15962023.08.03 14:00modify5330.101.672031.697031.66103
15972023.08.03 15:00sell5340.101.672560.000000.00000
15982023.08.03 15:00modify5340.101.672561.697561.66156
15992023.08.03 16:00sell5350.101.670580.000000.00000
16002023.08.03 16:00modify5350.101.670581.695581.65958
16012023.08.03 17:00sell5360.101.669560.000000.00000
16022023.08.03 17:00modify5360.101.669561.694561.65856
16032023.08.03 18:00sell5370.101.671320.000000.00000
16042023.08.03 18:00modify5370.101.671321.696321.66032
16052023.08.03 19:00sell5380.101.671390.000000.00000
16062023.08.03 19:00modify5380.101.671391.696391.66039
16072023.08.04 01:00sell5390.101.667170.000000.00000
16082023.08.04 01:00modify5390.101.667171.692171.65617
16092023.08.04 03:00buy5400.101.668850.000000.00000
16102023.08.04 03:00modify5400.101.668851.643851.67985
16112023.08.04 03:00close5390.101.668851.692171.65617-11.0322631.75
16122023.08.04 03:00close5380.101.668851.696391.6603916.5522648.30
16132023.08.04 03:00close5370.101.668851.696321.6603216.0922664.39
16142023.08.04 03:00close5360.101.668851.694561.658564.5322668.91
16152023.08.04 03:00close5350.101.668851.695581.6595811.2322680.14
16162023.08.04 03:00close5340.101.668851.697561.6615624.2322704.37
16172023.08.04 03:00close5330.101.668851.697031.6610320.7522725.11
16182023.08.04 03:00close5320.101.668851.698371.6623729.5522754.66
16192023.08.04 03:00close5310.101.668851.698351.6623529.4222784.08
16202023.08.04 04:00buy5410.101.667470.000000.00000
16212023.08.04 04:00modify5410.101.667471.642471.67847
16222023.08.04 05:00buy5420.101.666740.000000.00000
16232023.08.04 05:00modify5420.101.666741.641741.67774
16242023.08.04 06:00buy5430.101.667040.000000.00000
16252023.08.04 06:00modify5430.101.667041.642041.67804
16262023.08.04 07:00buy5440.101.668310.000000.00000
16272023.08.04 07:00modify5440.101.668311.643311.67931
16282023.08.04 08:00buy5450.101.668630.000000.00000
16292023.08.04 08:00modify5450.101.668631.643631.67963
16302023.08.04 09:00buy5460.101.668480.000000.00000
16312023.08.04 09:00modify5460.101.668481.643481.67948
16322023.08.04 10:00buy5470.101.668900.000000.00000
16332023.08.04 10:00modify5470.101.668901.643901.67990
16342023.08.04 11:00buy5480.101.671380.000000.00000
16352023.08.04 11:00modify5480.101.671381.646381.68238
16362023.08.04 12:00buy5490.101.671010.000000.00000
16372023.08.04 12:00modify5490.101.671011.646011.68201
16382023.08.04 13:00buy5500.101.671310.000000.00000
16392023.08.04 13:00modify5500.101.671311.646311.68231
16402023.08.04 16:00close5500.101.670931.646311.68231-2.4922781.59
16412023.08.04 16:00close5490.101.670931.646011.68201-0.5322781.06
16422023.08.04 16:00close5480.101.670931.646381.68238-2.9522778.11
16432023.08.04 16:00close5470.101.670931.643901.6799013.3022791.41
16442023.08.04 16:00close5460.101.670931.643481.6794816.0522807.46
16452023.08.04 16:00close5450.101.670931.643631.6796315.0722822.53
16462023.08.04 16:00close5440.101.670931.643311.6793117.1722839.70
16472023.08.04 16:00close5430.101.670931.642041.6780425.4922865.19
16482023.08.04 16:00close5420.101.670931.641741.6777427.4622892.65
16492023.08.04 16:00close5410.101.670931.642471.6784722.6722915.32
16502023.08.04 16:00close5400.101.670931.643851.6798513.6322928.95
16512023.08.08 22:00sell5510.101.673980.000000.00000
16522023.08.08 22:00modify5510.101.673981.698981.66298
16532023.08.08 23:00sell5520.101.674560.000000.00000
16542023.08.08 23:00modify5520.101.674561.699561.66356
16552023.08.09 00:00sell5530.101.677290.000000.00000
16562023.08.09 00:00modify5530.101.677291.702291.66629
16572023.08.09 01:00sell5540.101.678030.000000.00000
16582023.08.09 01:00modify5540.101.678031.703031.66703
16592023.08.09 02:00sell5550.101.675990.000000.00000
16602023.08.09 02:00modify5550.101.675991.700991.66499
16612023.08.09 04:00buy5560.101.673690.000000.00000
16622023.08.09 04:00modify5560.101.673691.648691.68469
16632023.08.09 04:00close5550.101.673691.700991.6649915.1122944.06
16642023.08.09 04:00close5540.101.673691.703031.6670328.5022972.56
16652023.08.09 04:00close5530.101.673691.702291.6662923.6422996.20
16662023.08.09 04:00close5520.101.673691.699561.663565.5923001.78
16672023.08.09 04:00close5510.101.673691.698981.662981.7823003.56
16682023.08.09 05:00buy5570.101.673440.000000.00000
16692023.08.09 05:00modify5570.101.673441.648441.68444
16702023.08.09 06:00buy5580.101.674510.000000.00000
16712023.08.09 06:00modify5580.101.674511.649511.68551
16722023.08.09 07:00buy5590.101.671260.000000.00000
16732023.08.09 07:00modify5590.101.671261.646261.68226
16742023.08.09 08:00buy5600.101.673050.000000.00000
16752023.08.09 08:00modify5600.101.673051.648051.68405
16762023.08.09 09:00buy5610.101.675290.000000.00000
16772023.08.09 09:00modify5610.101.675291.650291.68629
16782023.08.09 10:00buy5620.101.677190.000000.00000
16792023.08.09 10:00modify5620.101.677191.652191.68819
16802023.08.09 11:00buy5630.101.678260.000000.00000
16812023.08.09 11:00modify5630.101.678261.653261.68926
16822023.08.09 15:00t/p5590.101.682261.646261.6822672.0823075.64
16832023.08.09 15:00buy5640.101.682450.000000.00000
16842023.08.09 15:00modify5640.101.682451.657451.69345
16852023.08.09 16:00buy5650.101.682380.000000.00000
16862023.08.09 16:00modify5650.101.682381.657381.69338
16872023.08.09 17:00buy5660.101.681840.000000.00000
16882023.08.09 17:00modify5660.101.681841.656841.69284
16892023.08.10 19:00close5660.101.680881.656841.69284-6.8723068.78
16902023.08.10 19:00close5650.101.680881.657381.69338-10.4123058.37
16912023.08.10 19:00close5640.101.680881.657451.69345-10.8723047.50
16922023.08.10 19:00close5630.101.680881.653261.6892616.5923064.10
16932023.08.10 19:00close5620.101.680881.652191.6881923.6023087.70
16942023.08.10 19:00close5610.101.680881.650291.6862936.0523123.76
16952023.08.10 19:00close5600.101.680881.648051.6840550.7323174.49
16962023.08.10 19:00close5580.101.680881.649511.6855141.1723215.66
16972023.08.10 19:00close5570.101.680881.648441.6844448.1823263.85
16982023.08.10 19:00close5560.101.680881.648691.6846946.5423310.39
16992023.08.14 16:00sell5670.101.681230.000000.00000
17002023.08.14 16:00modify5670.101.681231.706231.67023
17012023.08.14 17:00sell5680.101.682630.000000.00000
17022023.08.14 17:00modify5680.101.682631.707631.67163
17032023.08.14 18:00sell5690.101.681990.000000.00000
17042023.08.14 18:00modify5690.101.681991.706991.67099
17052023.08.14 19:00sell5700.101.683020.000000.00000
17062023.08.14 19:00modify5700.101.683021.708021.67202
17072023.08.14 20:00sell5710.101.680820.000000.00000
17082023.08.14 20:00modify5710.101.680821.705821.66982
17092023.08.14 21:00sell5720.101.680570.000000.00000
17102023.08.14 21:00modify5720.101.680571.705571.66957
17112023.08.14 22:00sell5730.101.680870.000000.00000
17122023.08.14 22:00modify5730.101.680871.705871.66987
17132023.08.14 23:00sell5740.101.680870.000000.00000
17142023.08.14 23:00modify5740.101.680871.705871.66987
17152023.08.15 00:00sell5750.101.681090.000000.00000
17162023.08.15 00:00modify5750.101.681091.706091.67009
17172023.08.15 01:00sell5760.101.681290.000000.00000
17182023.08.15 01:00modify5760.101.681291.706291.67029
17192023.08.15 02:00sell5770.101.681280.000000.00000
17202023.08.15 02:00modify5770.101.681281.706281.67028
17212023.08.15 07:00buy5780.101.682810.000000.00000
17222023.08.15 07:00modify5780.101.682811.657811.69381
17232023.08.15 07:00close5770.101.682811.706281.67028-10.0423300.35
17242023.08.15 07:00close5760.101.682811.706291.67029-9.9823290.37
17252023.08.15 07:00close5750.101.682811.706091.67009-11.2923279.08
17262023.08.15 07:00close5740.101.682811.705871.66987-12.8723266.21
17272023.08.15 07:00close5730.101.682811.705871.66987-12.8723253.34
17282023.08.15 07:00close5720.101.682811.705571.66957-14.8423238.49
17292023.08.15 07:00close5710.101.682811.705821.66982-13.2023225.29
17302023.08.15 07:00close5700.101.682811.708021.672021.2523226.54
17312023.08.15 07:00close5690.101.682811.706991.67099-5.5123221.02
17322023.08.15 07:00close5680.101.682811.707631.67163-1.3123219.71
17332023.08.15 07:00close5670.101.682811.706231.67023-10.5023209.21
17342023.08.15 09:00sell5790.101.687210.000000.00000
17352023.08.15 09:00modify5790.101.687211.712211.67621
17362023.08.15 09:00close5780.101.687211.657811.6938128.8323238.04
17372023.08.15 13:00sell5800.101.687520.000000.00000
17382023.08.15 13:00modify5800.101.687521.712521.67652
17392023.08.15 14:00sell5810.101.688800.000000.00000
17402023.08.15 14:00modify5810.101.688801.713801.67780
17412023.08.17 07:00sell5820.101.699760.000000.00000
17422023.08.17 07:00modify5820.101.699761.724761.68876
17432023.08.17 09:00sell5830.101.699860.000000.00000
17442023.08.17 09:00modify5830.101.699861.724861.68886
17452023.08.22 11:00t/p5820.101.688761.724761.6887671.8323309.87
17462023.08.22 11:00t/p5830.101.688861.724861.6888671.8423381.71
17472023.08.23 07:00buy5840.101.689730.000000.00000
17482023.08.23 07:00modify5840.101.689731.664731.70073
17492023.08.23 07:00close5810.101.689731.713801.67780-7.1823374.53
17502023.08.23 07:00close5800.101.689731.712521.67652-15.5923358.95
17512023.08.23 07:00close5790.101.689731.712211.67621-17.6223341.33
17522023.08.23 11:00buy5850.101.684880.000000.00000
17532023.08.23 11:00modify5850.101.684881.659881.69588
17542023.08.23 13:00buy5860.101.684770.000000.00000
17552023.08.23 13:00modify5860.101.684771.659771.69577
17562023.08.24 07:00buy5870.101.679180.000000.00000
17572023.08.24 07:00modify5870.101.679181.654181.69018
17582023.08.24 08:00buy5880.101.681570.000000.00000
17592023.08.24 08:00modify5880.101.681571.656571.69257
17602023.08.24 09:00buy5890.101.682190.000000.00000
17612023.08.24 09:00modify5890.101.682191.657191.69319
17622023.08.24 10:00buy5900.101.683130.000000.00000
17632023.08.24 10:00modify5900.101.683131.658131.69413
17642023.08.24 11:00buy5910.101.682630.000000.00000
17652023.08.24 11:00modify5910.101.682631.657631.69363
17662023.08.24 12:00buy5920.101.684160.000000.00000
17672023.08.24 12:00modify5920.101.684161.659161.69516
17682023.08.24 13:00buy5930.101.682930.000000.00000
17692023.08.24 13:00modify5930.101.682931.657931.69393
17702023.08.24 14:00buy5940.101.682990.000000.00000
17712023.08.24 14:00modify5940.101.682991.657991.69399
17722023.08.24 15:00buy5950.101.684460.000000.00000
17732023.08.24 15:00modify5950.101.684461.659461.69546
17742023.08.24 16:00buy5960.101.685180.000000.00000
17752023.08.24 16:00modify5960.101.685181.660181.69618
17762023.08.24 17:00buy5970.101.684430.000000.00000
17772023.08.24 17:00modify5970.101.684431.659431.69543
17782023.08.24 18:00buy5980.101.683910.000000.00000
17792023.08.24 18:00modify5980.101.683911.658911.69491
17802023.08.24 19:00buy5990.101.683330.000000.00000
17812023.08.24 19:00modify5990.101.683331.658331.69433
17822023.08.24 20:00buy6000.101.684580.000000.00000
17832023.08.24 20:00modify6000.101.684581.659581.69558
17842023.08.24 21:00buy6010.101.684660.000000.00000
17852023.08.24 21:00modify6010.101.684661.659661.69566
17862023.08.24 22:00buy6020.101.684760.000000.00000
17872023.08.24 22:00modify6020.101.684761.659761.69576
17882023.08.24 23:00buy6030.101.684620.000000.00000
17892023.08.24 23:00modify6030.101.684621.659621.69562
17902023.08.25 16:00close6030.101.685351.659621.695624.5923345.92
17912023.08.25 16:00close6020.101.685351.659761.695763.6723349.59
17922023.08.25 16:00close6010.101.685351.659661.695664.3323353.92
17932023.08.25 16:00close6000.101.685351.659581.695584.8523358.76
17942023.08.25 16:00close5990.101.685351.658331.6943313.0523371.81
17952023.08.25 16:00close5980.101.685351.658911.694919.2423381.05
17962023.08.25 16:00close5970.101.685351.659431.695435.8423386.89
17972023.08.25 16:00close5960.101.685351.660181.696180.9223387.81
17982023.08.25 16:00close5950.101.685351.659461.695465.6423393.44
17992023.08.25 16:00close5940.101.685351.657991.6939915.2723408.71
18002023.08.25 16:00close5930.101.685351.657931.6939315.6723424.38
18012023.08.25 16:00close5920.101.685351.659161.695167.6123431.99
18022023.08.25 16:00close5910.101.685351.657631.6936317.6323449.62
18032023.08.25 16:00close5900.101.685351.658131.6941314.3623463.97
18042023.08.25 16:00close5890.101.685351.657191.6931920.5223484.49
18052023.08.25 16:00close5880.101.685351.656571.6925724.5823509.07
18062023.08.25 16:00close5870.101.685351.654181.6901840.2423549.31
18072023.08.25 16:00close5860.101.685351.659771.695773.0323552.34
18082023.08.25 16:00close5850.101.685351.659881.695882.3123554.65
18092023.08.25 16:00close5840.101.685351.664731.70073-29.4823525.18
18102023.08.25 17:00sell6040.101.685270.000000.00000
18112023.08.25 17:00modify6040.101.685271.710271.67427
18122023.08.25 18:00sell6050.101.684280.000000.00000
18132023.08.25 18:00modify6050.101.684281.709281.67328
18142023.08.29 08:00close6050.101.681451.709281.6732818.3223543.50
18152023.08.29 08:00close6040.101.681451.710271.6742724.8223568.32
18162023.08.29 09:00buy6060.101.679790.000000.00000
18172023.08.29 09:00modify6060.101.679791.654791.69079
18182023.08.29 11:00buy6070.101.680290.000000.00000
18192023.08.29 11:00modify6070.101.680291.655291.69129
18202023.08.29 12:00buy6080.101.683900.000000.00000
18212023.08.29 12:00modify6080.101.683901.658901.69490
18222023.08.29 13:00buy6090.101.685420.000000.00000
18232023.08.29 13:00modify6090.101.685421.660421.69642
18242023.08.29 20:00buy6100.101.679120.000000.00000
18252023.08.29 20:00modify6100.101.679121.654121.69012
18262023.08.29 21:00buy6110.101.678400.000000.00000
18272023.08.29 21:00modify6110.101.678401.653401.68940
18282023.08.29 22:00buy6120.101.678960.000000.00000
18292023.08.29 22:00modify6120.101.678961.653961.68996
18302023.08.29 23:00buy6130.101.679970.000000.00000
18312023.08.29 23:00modify6130.101.679971.654971.69097
18322023.08.30 00:00buy6140.101.678630.000000.00000
18332023.08.30 00:00modify6140.101.678631.653631.68963
18342023.08.30 01:00buy6150.101.678240.000000.00000
18352023.08.30 01:00modify6150.101.678241.653241.68924
18362023.08.30 02:00buy6160.101.681980.000000.00000
18372023.08.30 02:00modify6160.101.681981.656981.69298
18382023.08.30 03:00buy6170.101.681630.000000.00000
18392023.08.30 03:00modify6170.101.681631.656631.69263
18402023.08.30 04:00buy6180.101.679690.000000.00000
18412023.08.30 04:00modify6180.101.679691.654691.69069
18422023.08.30 05:00buy6190.101.678210.000000.00000
18432023.08.30 05:00modify6190.101.678211.653211.68921
18442023.08.30 06:00buy6200.101.678670.000000.00000
18452023.08.30 06:00modify6200.101.678671.653671.68967
18462023.08.30 07:00buy6210.101.680660.000000.00000
18472023.08.30 07:00modify6210.101.680661.655661.69166
18482023.08.30 08:00buy6220.101.680670.000000.00000
18492023.08.30 08:00modify6220.101.680671.655671.69167
18502023.08.30 09:00buy6230.101.682670.000000.00000
18512023.08.30 09:00modify6230.101.682671.657671.69367
18522023.08.30 23:00close6230.101.687041.657671.6936728.6423596.96
18532023.08.30 23:00close6220.101.687041.655671.6916741.7523638.71
18542023.08.30 23:00close6210.101.687041.655661.6916641.8123680.52
18552023.08.30 23:00close6200.101.687041.653671.6896754.8523735.37
18562023.08.30 23:00close6190.101.687041.653211.6892157.8723793.24
18572023.08.30 23:00close6180.101.687041.654691.6906948.1723841.41
18582023.08.30 23:00close6170.101.687041.656631.6926335.4623876.87
18592023.08.30 23:00close6160.101.687041.656981.6929833.1623910.03
18602023.08.30 23:00close6150.101.687041.653241.6892457.6723967.70
18612023.08.30 23:00close6140.101.687041.653631.6896355.1224022.82
18622023.08.30 23:00close6130.101.687041.654971.6909746.1424068.96
18632023.08.30 23:00close6120.101.687041.653961.6899652.7624121.72
18642023.08.30 23:00close6110.101.687041.653401.6894056.4324178.15
18652023.08.30 23:00close6100.101.687041.654121.6901251.7124229.85
18662023.08.30 23:00close6090.101.687041.660421.6964210.4324240.28
18672023.08.30 23:00close6080.101.687041.658901.6949020.3924260.67
18682023.08.30 23:00close6070.101.687041.655291.6912944.0524304.72
18692023.08.30 23:00close6060.101.687041.654791.6907947.3224352.04
18702023.09.01 03:00buy6240.101.675200.000000.00000
18712023.09.01 03:00modify6240.101.675201.650201.68620
18722023.09.01 04:00buy6250.101.676500.000000.00000
18732023.09.01 04:00modify6250.101.676501.651501.68750
18742023.09.01 05:00buy6260.101.676000.000000.00000
18752023.09.01 05:00modify6260.101.676001.651001.68700
18762023.09.01 06:00buy6270.101.676480.000000.00000
18772023.09.01 06:00modify6270.101.676481.651481.68748
18782023.09.01 07:00buy6280.101.680280.000000.00000
18792023.09.01 07:00modify6280.101.680281.655281.69128
18802023.09.01 08:00buy6290.101.676220.000000.00000
18812023.09.01 08:00modify6290.101.676221.651221.68722
18822023.09.01 09:00buy6300.101.676660.000000.00000
18832023.09.01 09:00modify6300.101.676661.651661.68766
18842023.09.01 10:00buy6310.101.676720.000000.00000
18852023.09.01 10:00modify6310.101.676721.651721.68772
18862023.09.01 11:00buy6320.101.674250.000000.00000
18872023.09.01 11:00modify6320.101.674251.649251.68525
18882023.09.01 14:00buy6330.101.675040.000000.00000
18892023.09.01 14:00modify6330.101.675041.650041.68604
18902023.09.01 15:00buy6340.101.673900.000000.00000
18912023.09.01 15:00modify6340.101.673901.648901.68490
18922023.09.01 16:00buy6350.101.673650.000000.00000
18932023.09.01 16:00modify6350.101.673651.648651.68465
18942023.09.01 17:00buy6360.101.672580.000000.00000
18952023.09.01 17:00modify6360.101.672581.647581.68358
18962023.09.01 18:00buy6370.101.671760.000000.00000
18972023.09.01 18:00modify6370.101.671761.646761.68276
18982023.09.01 19:00buy6380.101.671130.000000.00000
18992023.09.01 19:00modify6380.101.671131.646131.68213
19002023.09.01 20:00buy6390.101.671230.000000.00000
19012023.09.01 20:00modify6390.101.671231.646231.68223
19022023.09.03 22:00buy6400.101.670600.000000.00000
19032023.09.03 22:00modify6400.101.670601.645601.68160
19042023.09.03 23:00buy6410.101.670480.000000.00000
19052023.09.03 23:00modify6410.101.670481.645481.68148
19062023.09.04 00:00buy6420.101.670410.000000.00000
19072023.09.04 00:00modify6420.101.670411.645411.68141
19082023.09.04 08:00buy6430.101.670150.000000.00000
19092023.09.04 08:00modify6430.101.670151.645151.68115
19102023.09.05 05:00t/p6430.101.681151.645151.6811571.9024423.93
19112023.09.05 06:00t/p6340.101.684901.648901.6849071.7024495.63
19122023.09.05 06:00t/p6350.101.684651.648651.6846571.7124567.34
19132023.09.05 06:00t/p6360.101.683581.647581.6835871.7024639.03
19142023.09.05 06:00t/p6370.101.682761.646761.6827671.7124710.74
19152023.09.05 06:00t/p6380.101.682131.646131.6821371.7124782.45
19162023.09.05 06:00t/p6390.101.682231.646231.6822371.7124854.15
19172023.09.05 06:00t/p6400.101.681601.645601.6816071.7124925.86
19182023.09.05 06:00t/p6410.101.681481.645481.6814871.7124997.56
19192023.09.05 06:00t/p6420.101.681411.645411.6814171.9025069.46
19202023.09.05 07:00t/p6240.101.686201.650201.6862071.7025141.16
19212023.09.05 07:00t/p6250.101.687501.651501.6875071.7025212.85
19222023.09.05 07:00t/p6260.101.687001.651001.6870071.7125284.56
19232023.09.05 07:00t/p6270.101.687481.651481.6874871.7125356.27
19242023.09.05 07:00t/p6290.101.687221.651221.6872271.7125427.97
19252023.09.05 07:00t/p6300.101.687661.651661.6876671.7125499.68
19262023.09.05 07:00t/p6310.101.687721.651721.6877271.7025571.37
19272023.09.05 07:00t/p6320.101.685251.649251.6852571.7125643.08
19282023.09.05 07:00t/p6330.101.686041.650041.6860471.7025714.78
19292023.09.05 15:00sell6440.101.680090.000000.00000
19302023.09.05 15:00modify6440.101.680091.705091.66909
19312023.09.05 15:00close6280.101.680091.655281.69128-1.6325713.14
19322023.09.05 16:00sell6450.101.680740.000000.00000
19332023.09.05 16:00modify6450.101.680741.705741.66974
19342023.09.05 17:00sell6460.101.680530.000000.00000
19352023.09.05 17:00modify6460.101.680531.705531.66953
19362023.09.05 18:00sell6470.101.680490.000000.00000
19372023.09.05 18:00modify6470.101.680491.705491.66949
19382023.09.07 14:00close6470.101.677271.705491.6694920.6225733.76
19392023.09.07 14:00close6460.101.677271.705531.6695320.8825754.64
19402023.09.07 14:00close6450.101.677271.705741.6697422.2625776.89
19412023.09.07 14:00close6440.101.677271.705091.6690917.9925794.88
19422023.09.11 15:00buy6480.101.670040.000000.00000
19432023.09.11 15:00modify6480.101.670041.645041.68104
19442023.09.11 16:00buy6490.101.670380.000000.00000
19452023.09.11 16:00modify6490.101.670381.645381.68138
19462023.09.11 17:00buy6500.101.670880.000000.00000
19472023.09.11 17:00modify6500.101.670881.645881.68188
19482023.09.11 18:00buy6510.101.671050.000000.00000
19492023.09.11 18:00modify6510.101.671051.646051.68205
19502023.09.11 19:00buy6520.101.671950.000000.00000
19512023.09.11 19:00modify6520.101.671951.646951.68295
19522023.09.11 20:00buy6530.101.671400.000000.00000
19532023.09.11 20:00modify6530.101.671401.646401.68240
19542023.09.11 21:00buy6540.101.671090.000000.00000
19552023.09.11 21:00modify6540.101.671091.646091.68209
19562023.09.11 22:00buy6550.101.671520.000000.00000
19572023.09.11 22:00modify6550.101.671521.646521.68252
19582023.09.11 23:00buy6560.101.672080.000000.00000
19592023.09.11 23:00modify6560.101.672081.647081.68308
19602023.09.12 23:00close6560.101.673301.647081.683087.8025802.68
19612023.09.12 23:00close6550.101.673301.646521.6825211.4725814.15
19622023.09.12 23:00close6540.101.673301.646091.6820914.2925828.44
19632023.09.12 23:00close6530.101.673301.646401.6824012.2625840.69
19642023.09.12 23:00close6520.101.673301.646951.682958.6525849.34
19652023.09.12 23:00close6510.101.673301.646051.6820514.5525863.89
19662023.09.12 23:00close6500.101.673301.645881.6818815.6725879.56
19672023.09.12 23:00close6490.101.673301.645381.6813818.9425898.50
19682023.09.12 23:00close6480.101.673301.645041.6810421.1725919.66
19692023.09.15 09:00buy6570.101.653680.000000.00000
19702023.09.15 09:00modify6570.101.653681.628681.66468
19712023.09.15 10:00buy6580.101.652630.000000.00000
19722023.09.15 10:00modify6580.101.652631.627631.66363
19732023.09.15 11:00buy6590.101.652190.000000.00000
19742023.09.15 11:00modify6590.101.652191.627191.66319
19752023.09.15 13:00buy6600.101.653900.000000.00000
19762023.09.15 13:00modify6600.101.653901.628901.66490
19772023.09.15 14:00buy6610.101.655870.000000.00000
19782023.09.15 14:00modify6610.101.655871.630871.66687
19792023.09.15 15:00buy6620.101.656730.000000.00000
19802023.09.15 15:00modify6620.101.656731.631731.66773
19812023.09.15 16:00buy6630.101.657300.000000.00000
19822023.09.15 16:00modify6630.101.657301.632301.66830
19832023.09.15 17:00buy6640.101.658180.000000.00000
19842023.09.15 17:00modify6640.101.658181.633181.66918
19852023.09.15 18:00buy6650.101.657930.000000.00000
19862023.09.15 18:00modify6650.101.657931.632931.66893
19872023.09.15 19:00buy6660.101.657430.000000.00000
19882023.09.15 19:00modify6660.101.657431.632431.66843
19892023.09.15 20:00buy6670.101.657880.000000.00000
19902023.09.15 20:00modify6670.101.657881.632881.66888
19912023.09.17 21:00buy6680.101.654160.000000.00000
19922023.09.17 21:00modify6680.101.654161.629161.66516
19932023.09.17 22:00buy6690.101.658040.000000.00000
19942023.09.17 22:00modify6690.101.658041.633041.66904
19952023.09.17 23:00buy6700.101.657940.000000.00000
19962023.09.17 23:00modify6700.101.657941.632941.66894
19972023.09.18 00:00buy6710.101.656800.000000.00000
19982023.09.18 00:00modify6710.101.656801.631801.66780
19992023.09.18 01:00buy6720.101.657090.000000.00000
20002023.09.18 01:00modify6720.101.657091.632091.66809
20012023.09.18 19:00close6720.101.659481.632091.6680915.6725935.33
20022023.09.18 19:00close6710.101.659481.631801.6678017.5725952.90
20032023.09.18 19:00close6700.101.659481.632941.668949.9125962.81
20042023.09.18 19:00close6690.101.659481.633041.669049.2525972.06
20052023.09.18 19:00close6680.101.659481.629161.6651634.6826006.74
20062023.09.18 19:00close6670.101.659481.632881.6688810.3026017.04
20072023.09.18 19:00close6660.101.659481.632431.6684313.2526030.28
20082023.09.18 19:00close6650.101.659481.632931.668939.9726040.25
20092023.09.18 19:00close6640.101.659481.633181.669188.3326048.58
20102023.09.18 19:00close6630.101.659481.632301.6683014.1026062.68
20112023.09.18 19:00close6620.101.659481.631731.6677317.8426080.52
20122023.09.18 19:00close6610.101.659481.630871.6668723.4726103.98
20132023.09.18 19:00close6600.101.659481.628901.6649036.3826140.36
20142023.09.18 19:00close6590.101.659481.627191.6631947.5926187.95
20152023.09.18 19:00close6580.101.659481.627631.6636344.7026232.65
20162023.09.18 19:00close6570.101.659481.628681.6646837.8226270.47
20172023.09.19 16:00buy6730.101.654690.000000.00000
20182023.09.19 16:00modify6730.101.654691.629691.66569
20192023.09.19 17:00buy6740.101.655530.000000.00000
20202023.09.19 17:00modify6740.101.655531.630531.66653
20212023.09.19 18:00buy6750.101.654810.000000.00000
20222023.09.19 18:00modify6750.101.654811.629811.66581
20232023.09.19 20:00buy6760.101.654920.000000.00000
20242023.09.19 20:00modify6760.101.654921.629921.66592
20252023.09.19 21:00buy6770.101.654500.000000.00000
20262023.09.19 21:00modify6770.101.654501.629501.66550
20272023.09.19 22:00buy6780.101.654490.000000.00000
20282023.09.19 22:00modify6780.101.654491.629491.66549
20292023.09.19 23:00buy6790.101.654830.000000.00000
20302023.09.19 23:00modify6790.101.654831.629831.66583
20312023.09.20 01:00buy6800.101.655130.000000.00000
20322023.09.20 01:00modify6800.101.655131.630131.66613
20332023.09.20 02:00buy6810.101.655770.000000.00000
20342023.09.20 02:00modify6810.101.655771.630771.66677
20352023.09.20 03:00buy6820.101.656400.000000.00000
20362023.09.20 03:00modify6820.101.656401.631401.66740
20372023.09.20 04:00buy6830.101.656270.000000.00000
20382023.09.20 04:00modify6830.101.656271.631271.66727
20392023.09.20 05:00buy6840.101.655750.000000.00000
20402023.09.20 05:00modify6840.101.655751.630751.66675
20412023.09.20 06:00buy6850.101.655200.000000.00000
20422023.09.20 06:00modify6850.101.655201.630201.66620
20432023.09.20 07:00buy6860.101.654850.000000.00000
20442023.09.20 07:00modify6860.101.654851.629851.66585
20452023.09.20 08:00buy6870.101.654920.000000.00000
20462023.09.20 08:00modify6870.101.654921.629921.66592
20472023.09.20 09:00buy6880.101.654540.000000.00000
20482023.09.20 09:00modify6880.101.654541.629541.66554
20492023.09.20 10:00buy6890.101.653920.000000.00000
20502023.09.20 10:00modify6890.101.653921.628921.66492
20512023.09.20 19:00buy6900.101.651710.000000.00000
20522023.09.20 19:00modify6900.101.651711.626711.66271
20532023.09.20 20:00buy6910.101.653750.000000.00000
20542023.09.20 20:00modify6910.101.653751.628751.66475
20552023.09.20 21:00buy6920.101.653530.000000.00000
20562023.09.20 21:00modify6920.101.653531.628531.66453
20572023.09.21 09:00t/p6900.101.662711.626711.6627171.5026341.97
20582023.09.21 10:00t/p6890.101.664921.628921.6649271.5126413.49
20592023.09.21 10:00t/p6910.101.664751.628751.6647571.5026484.99
20602023.09.21 10:00t/p6920.101.664531.628531.6645371.5126556.50
20612023.09.21 15:00sell6930.101.660510.000000.00000
20622023.09.21 15:00modify6930.101.660511.685511.64951
20632023.09.21 15:00close6880.101.660511.629541.6655438.5526595.06
20642023.09.21 15:00close6870.101.660511.629921.6659236.0626631.12
20652023.09.21 15:00close6860.101.660511.629851.6658536.5226667.65
20662023.09.21 15:00close6850.101.660511.630201.6662034.2226701.87
20672023.09.21 15:00close6840.101.660511.630751.6667530.6226732.49
20682023.09.21 15:00close6830.101.660511.631271.6672727.2126759.71
20692023.09.21 15:00close6820.101.660511.631401.6674026.3626786.07
20702023.09.21 15:00close6810.101.660511.630771.6667730.4926816.57
20712023.09.21 15:00close6800.101.660511.630131.6661334.6826851.25
20722023.09.21 15:00close6790.101.660511.629831.6658336.4626887.71
20732023.09.21 15:00close6780.101.660511.629491.6654938.6926926.41
20742023.09.21 15:00close6770.101.660511.629501.6655038.6226965.03
20752023.09.21 15:00close6760.101.660511.629921.6659235.8727000.90
20762023.09.21 15:00close6750.101.660511.629811.6658136.5927037.49
20772023.09.21 15:00close6740.101.660511.630531.6665331.8727069.36
20782023.09.21 15:00close6730.101.660511.629691.6656937.3727106.74
20792023.09.21 16:00sell6940.101.660560.000000.00000
20802023.09.21 16:00modify6940.101.660561.685561.64956
20812023.09.21 17:00sell6950.101.660190.000000.00000
20822023.09.21 17:00modify6950.101.660191.685191.64919
20832023.09.21 18:00sell6960.101.659390.000000.00000
20842023.09.21 18:00modify6960.101.659391.684391.64839
20852023.09.21 19:00sell6970.101.660830.000000.00000
20862023.09.21 19:00modify6970.101.660831.685831.64983
20872023.09.21 21:00sell6980.101.658280.000000.00000
20882023.09.21 21:00modify6980.101.658281.683281.64728
20892023.09.22 11:00t/p6970.101.649831.685831.6498372.1127178.84
20902023.09.22 12:00t/p6930.101.649511.685511.6495172.1127250.95
20912023.09.22 12:00t/p6940.101.649561.685561.6495672.1127323.06
20922023.09.22 12:00t/p6950.101.649191.685191.6491972.1127395.16
20932023.09.22 13:00t/p6960.101.648391.684391.6483972.1027467.26
20942023.09.22 13:00t/p6980.101.647281.683281.6472872.1027539.36
20952023.09.22 16:00buy6990.101.652660.000000.00000
20962023.09.22 16:00modify6990.101.652661.627661.66366
20972023.09.22 17:00buy7000.101.652550.000000.00000
20982023.09.22 17:00modify7000.101.652551.627551.66355
20992023.09.22 18:00buy7010.101.653860.000000.00000
21002023.09.22 18:00modify7010.101.653861.628861.66486
21012023.09.22 19:00buy7020.101.653050.000000.00000
21022023.09.22 19:00modify7020.101.653051.628051.66405
21032023.09.22 20:00buy7030.101.652750.000000.00000
21042023.09.22 20:00modify7030.101.652751.627751.66375
21052023.09.24 21:00buy7040.101.651820.000000.00000
21062023.09.24 21:00modify7040.101.651821.626821.66282
21072023.09.24 22:00buy7050.101.652110.000000.00000
21082023.09.24 22:00modify7050.101.652111.627111.66311
21092023.09.24 23:00buy7060.101.653490.000000.00000
21102023.09.24 23:00modify7060.101.653491.628491.66449
21112023.09.25 00:00buy7070.101.653500.000000.00000
21122023.09.25 00:00modify7070.101.653501.628501.66450
21132023.09.25 01:00buy7080.101.653690.000000.00000
21142023.09.25 01:00modify7080.101.653691.628691.66469
21152023.09.25 15:00buy7090.101.651750.000000.00000
21162023.09.25 15:00modify7090.101.651751.626751.66275
21172023.09.26 04:00buy7100.101.649560.000000.00000
21182023.09.26 04:00modify7100.101.649561.624561.66056
21192023.09.26 05:00buy7110.101.650860.000000.00000
21202023.09.26 05:00modify7110.101.650861.625861.66186
21212023.09.26 06:00buy7120.101.650960.000000.00000
21222023.09.26 06:00modify7120.101.650961.625961.66196
21232023.09.26 07:00buy7130.101.652890.000000.00000
21242023.09.26 07:00modify7130.101.652891.627891.66389
21252023.09.26 08:00buy7140.101.653130.000000.00000
21262023.09.26 08:00modify7140.101.653131.628131.66413
21272023.09.26 09:00buy7150.101.654060.000000.00000
21282023.09.26 09:00modify7150.101.654061.629061.66506
21292023.09.26 10:00buy7160.101.653270.000000.00000
21302023.09.26 10:00modify7160.101.653271.628271.66427
21312023.09.26 11:00buy7170.101.654610.000000.00000
21322023.09.26 11:00modify7170.101.654611.629611.66561
21332023.09.26 12:00buy7180.101.654790.000000.00000
21342023.09.26 12:00modify7180.101.654791.629791.66579
21352023.09.27 12:00close7180.101.655121.629791.665791.9727541.33
21362023.09.27 12:00close7170.101.655121.629611.665613.1527544.47
21372023.09.27 12:00close7160.101.655121.628271.6642711.9327556.40
21382023.09.27 12:00close7150.101.655121.629061.665066.7527563.15
21392023.09.27 12:00close7140.101.655121.628131.6641312.8527576.00
21402023.09.27 12:00close7130.101.655121.627891.6638914.4227590.42
21412023.09.27 12:00close7120.101.655121.625961.6619627.0727617.48
21422023.09.27 12:00close7110.101.655121.625861.6618627.7227645.20
21432023.09.27 12:00close7100.101.655121.624561.6605636.2427681.44
21442023.09.27 12:00close7090.101.655121.626751.6627521.7027703.14
21452023.09.27 12:00close7080.101.655121.628691.664698.9927712.12
21462023.09.27 12:00close7070.101.655121.628501.6645010.2327722.35
21472023.09.27 12:00close7060.101.655121.628491.6644910.1027732.45
21482023.09.27 12:00close7050.101.655121.627111.6631119.1427751.60
21492023.09.27 12:00close7040.101.655121.626821.6628221.0427772.64
21502023.09.27 12:00close7030.101.655121.627751.6637514.9527787.60
21512023.09.27 12:00close7020.101.655121.628051.6640512.9827800.58
21522023.09.27 12:00close7010.101.655121.628861.664867.6727808.25
21532023.09.27 12:00close7000.101.655121.627551.6635516.2627824.52
21542023.09.27 12:00close6990.101.655121.627661.6636615.5427840.06
21552023.09.29 01:00buy7190.101.644860.000000.00000
21562023.09.29 01:00modify7190.101.644861.619861.65586
21572023.09.29 15:00buy7200.101.640690.000000.00000
21582023.09.29 15:00modify7200.101.640691.615691.65169
21592023.09.29 16:00buy7210.101.641530.000000.00000
21602023.09.29 16:00modify7210.101.641531.616531.65253
21612023.09.29 17:00buy7220.101.642680.000000.00000
21622023.09.29 17:00modify7220.101.642681.617681.65368
21632023.09.29 18:00buy7230.101.644260.000000.00000
21642023.09.29 18:00modify7230.101.644261.619261.65526
21652023.09.29 19:00buy7240.101.643240.000000.00000
21662023.09.29 19:00modify7240.101.643241.618241.65424
21672023.09.29 20:00buy7250.101.644890.000000.00000
21682023.09.29 20:00modify7250.101.644891.619891.65589
21692023.10.01 21:00buy7260.101.644020.000000.00000
21702023.10.01 21:00modify7260.101.644021.619021.65502
21712023.10.01 22:00buy7270.101.642450.000000.00000
21722023.10.01 22:00modify7270.101.642451.617451.65345
21732023.10.01 23:00buy7280.101.642400.000000.00000
21742023.10.01 23:00modify7280.101.642401.617401.65340
21752023.10.02 00:00buy7290.101.641390.000000.00000
21762023.10.02 00:00modify7290.101.641391.616391.65239
21772023.10.02 01:00buy7300.101.643320.000000.00000
21782023.10.02 01:00modify7300.101.643321.618321.65432
21792023.10.02 02:00buy7310.101.643950.000000.00000
21802023.10.02 02:00modify7310.101.643951.618951.65495
21812023.10.02 06:00t/p7200.101.651691.615691.6516971.9027911.96
21822023.10.02 10:00sell7320.101.647300.000000.00000
21832023.10.02 10:00modify7320.101.647301.672301.63630
21842023.10.02 10:00close7310.101.647301.618951.6549521.9627933.92
21852023.10.02 10:00close7300.101.647301.618321.6543226.0927960.01
21862023.10.02 10:00close7290.101.647301.616391.6523938.7327998.74
21872023.10.02 10:00close7280.101.647301.617401.6534031.9328030.67
21882023.10.02 10:00close7270.101.647301.617451.6534531.6028062.27
21892023.10.02 10:00close7260.101.647301.619021.6550221.3128083.57
21902023.10.02 10:00close7250.101.647301.619891.6558915.6128099.18
21912023.10.02 10:00close7240.101.647301.618241.6542426.4228125.60
21922023.10.02 10:00close7230.101.647301.619261.6552619.7428145.34
21932023.10.02 10:00close7220.101.647301.617681.6536830.0928175.43
21942023.10.02 10:00close7210.101.647301.616531.6525337.6328213.05
21952023.10.02 10:00close7190.101.647301.619861.6558615.8028228.85
21962023.10.02 11:00sell7330.101.647460.000000.00000
21972023.10.02 11:00modify7330.101.647461.672461.63646
21982023.10.02 12:00sell7340.101.646800.000000.00000
21992023.10.02 12:00modify7340.101.646801.671801.63580
22002023.10.02 13:00sell7350.101.647680.000000.00000
22012023.10.02 13:00modify7350.101.647681.672681.63668
22022023.10.02 14:00sell7360.101.648560.000000.00000
22032023.10.02 14:00modify7360.101.648561.673561.63756
22042023.10.02 15:00sell7370.101.647170.000000.00000
22052023.10.02 15:00modify7370.101.647171.672171.63617
22062023.10.04 00:00sell7380.101.659300.000000.00000
22072023.10.04 00:00modify7380.101.659301.684301.64830
22082023.10.04 01:00sell7390.101.659100.000000.00000
22092023.10.04 01:00modify7390.101.659101.684101.64810
22102023.10.05 07:00close7390.101.654401.684101.6481030.4728259.32
22112023.10.05 07:00close7380.101.654401.684301.6483031.7828291.10
22122023.10.05 07:00close7370.101.654401.672171.63617-48.1428242.97
22132023.10.05 07:00close7360.101.654401.673561.63756-39.0228203.95
22142023.10.05 07:00close7350.101.654401.672681.63668-44.8028159.16
22152023.10.05 07:00close7340.101.654401.671801.63580-50.5728108.59
22162023.10.05 07:00close7330.101.654401.672461.63646-46.2428062.35
22172023.10.05 07:00close7320.101.654401.672301.63630-47.2928015.07
22182023.10.08 23:00sell7400.101.660440.000000.00000
22192023.10.08 23:00modify7400.101.660441.685441.64944
22202023.10.09 00:00sell7410.101.658800.000000.00000
22212023.10.09 00:00modify7410.101.658801.683801.64780
22222023.10.09 01:00sell7420.101.657030.000000.00000
22232023.10.09 01:00modify7420.101.657031.682031.64603
22242023.10.09 02:00sell7430.101.658170.000000.00000
22252023.10.09 02:00modify7430.101.658171.683171.64717
22262023.10.09 03:00sell7440.101.659100.000000.00000
22272023.10.09 03:00modify7440.101.659101.684101.64810
22282023.10.09 04:00sell7450.101.661130.000000.00000
22292023.10.09 04:00modify7450.101.661131.686131.65013
22302023.10.09 05:00sell7460.101.661770.000000.00000
22312023.10.09 05:00modify7460.101.661771.686771.65077
22322023.10.09 06:00sell7470.101.660300.000000.00000
22332023.10.09 06:00modify7470.101.660301.685301.64930
22342023.10.09 07:00sell7480.101.660530.000000.00000
22352023.10.09 07:00modify7480.101.660531.685531.64953
22362023.10.09 08:00sell7490.101.655710.000000.00000
22372023.10.09 08:00modify7490.101.655711.680711.64471
22382023.10.09 09:00sell7500.101.657420.000000.00000
22392023.10.09 09:00modify7500.101.657421.682421.64642
22402023.10.09 10:00sell7510.101.655600.000000.00000
22412023.10.09 10:00modify7510.101.655601.680601.64460
22422023.10.09 18:00t/p7460.101.650771.686771.6507772.2328087.30
22432023.10.09 19:00t/p7400.101.649441.685441.6494472.1128159.40
22442023.10.09 19:00t/p7410.101.647801.683801.6478072.2428231.64
22452023.10.09 19:00t/p7440.101.648101.684101.6481072.2428303.88
22462023.10.09 19:00t/p7450.101.650131.686131.6501372.2428376.12
22472023.10.09 19:00t/p7470.101.649301.685301.6493072.2428448.36
22482023.10.09 19:00t/p7480.101.649531.685531.6495372.2428520.60
22492023.10.10 01:00t/p7430.101.647171.683171.6471772.1028592.70
22502023.10.10 02:00t/p7420.101.646031.682031.6460372.1128664.81
22512023.10.10 02:00t/p7500.101.646421.682421.6464272.1128736.92
22522023.10.10 07:00buy7520.101.649630.000000.00000
22532023.10.10 07:00modify7520.101.649631.624631.66063
22542023.10.10 07:00close7510.101.649631.680601.6446039.0828775.99
22552023.10.10 07:00close7490.101.649631.680711.6447139.8028815.79
22562023.10.10 08:00buy7530.101.652610.000000.00000
22572023.10.10 08:00modify7530.101.652611.627611.66361
22582023.10.10 09:00buy7540.101.651900.000000.00000
22592023.10.10 09:00modify7540.101.651901.626901.66290
22602023.10.10 10:00buy7550.101.652950.000000.00000
22612023.10.10 10:00modify7550.101.652951.627951.66395
22622023.10.10 11:00buy7560.101.653900.000000.00000
22632023.10.10 11:00modify7560.101.653901.628901.66490
22642023.10.10 12:00buy7570.101.654080.000000.00000
22652023.10.10 12:00modify7570.101.654081.629081.66508
22662023.10.10 13:00buy7580.101.655560.000000.00000
22672023.10.10 13:00modify7580.101.655561.630561.66656
22682023.10.10 14:00buy7590.101.654380.000000.00000
22692023.10.10 14:00modify7590.101.654381.629381.66538
22702023.10.10 15:00buy7600.101.652750.000000.00000
22712023.10.10 15:00modify7600.101.652751.627751.66375
22722023.10.10 16:00buy7610.101.651540.000000.00000
22732023.10.10 16:00modify7610.101.651541.626541.66254
22742023.10.10 17:00buy7620.101.652190.000000.00000
22752023.10.10 17:00modify7620.101.652191.627191.66319
22762023.10.10 18:00buy7630.101.651590.000000.00000
22772023.10.10 18:00modify7630.101.651591.626591.66259
22782023.10.10 19:00buy7640.101.650230.000000.00000
22792023.10.10 19:00modify7640.101.650231.625231.66123
22802023.10.10 20:00buy7650.101.649810.000000.00000
22812023.10.10 20:00modify7650.101.649811.624811.66081
22822023.10.10 21:00buy7660.101.647800.000000.00000
22832023.10.10 21:00modify7660.101.647801.622801.65880
22842023.10.10 22:00buy7670.101.649380.000000.00000
22852023.10.10 22:00modify7670.101.649381.624381.66038
22862023.10.10 23:00buy7680.101.649440.000000.00000
22872023.10.10 23:00modify7680.101.649441.624441.66044
22882023.10.11 00:00buy7690.101.648950.000000.00000
22892023.10.11 00:00modify7690.101.648951.623951.65995
22902023.10.11 02:00buy7700.101.649370.000000.00000
22912023.10.11 02:00modify7700.101.649371.624371.66037
22922023.10.11 03:00buy7710.101.651120.000000.00000
22932023.10.11 03:00modify7710.101.651121.626121.66212
22942023.10.11 20:00close7710.101.655441.626121.6621228.3128844.10
22952023.10.11 20:00close7700.101.655441.624371.6603739.7828883.88
22962023.10.11 20:00close7690.101.655441.623951.6599542.5328926.41
22972023.10.11 20:00close7680.101.655441.624441.6604439.1328965.54
22982023.10.11 20:00close7670.101.655441.624381.6603839.5229005.05
22992023.10.11 20:00close7660.101.655441.622801.6588049.8829054.93
23002023.10.11 20:00close7650.101.655441.624811.6608136.7129091.64
23012023.10.11 20:00close7640.101.655441.625231.6612333.9529125.59
23022023.10.11 20:00close7630.101.655441.626591.6625925.0429150.63
23032023.10.11 20:00close7620.101.655441.627191.6631921.1129171.74
23042023.10.11 20:00close7610.101.655441.626541.6625425.3729197.10
23052023.10.11 20:00close7600.101.655441.627751.6637517.4429214.54
23062023.10.11 20:00close7590.101.655441.629381.665386.7629221.30
23072023.10.11 20:00close7580.101.655441.630561.66656-0.9829220.32
23082023.10.11 20:00close7570.101.655441.629081.665088.7229229.04
23092023.10.11 20:00close7560.101.655441.628901.664909.9029238.93
23102023.10.11 20:00close7550.101.655441.627951.6639516.1329255.06
23112023.10.11 20:00close7540.101.655441.626901.6629023.0129278.07
23122023.10.11 20:00close7530.101.655441.627611.6636118.3629296.43
23132023.10.11 20:00close7520.101.655441.624631.6606337.8829334.31
23142023.10.13 11:00sell7720.101.666830.000000.00000
23152023.10.13 11:00modify7720.101.666831.691831.65583
23162023.10.13 12:00sell7730.101.665990.000000.00000
23172023.10.13 12:00modify7730.101.665991.690991.65499
23182023.10.13 13:00sell7740.101.665640.000000.00000
23192023.10.13 13:00modify7740.101.665641.690641.65464
23202023.10.13 14:00sell7750.101.665700.000000.00000
23212023.10.13 14:00modify7750.101.665701.690701.65470
23222023.10.16 03:00sell7760.101.664630.000000.00000
23232023.10.16 03:00modify7760.101.664631.689631.65363
23242023.10.16 04:00sell7770.101.664430.000000.00000
23252023.10.16 04:00modify7770.101.664431.689431.65343
23262023.10.16 05:00sell7780.101.664640.000000.00000
23272023.10.16 05:00modify7780.101.664641.689641.65364
23282023.10.16 06:00sell7790.101.665150.000000.00000
23292023.10.16 06:00modify7790.101.665151.690151.65415
23302023.10.16 07:00sell7800.101.665400.000000.00000
23312023.10.16 07:00modify7800.101.665401.690401.65440
23322023.10.16 08:00sell7810.101.664980.000000.00000
23332023.10.16 08:00modify7810.101.664981.689981.65398
23342023.10.16 09:00sell7820.101.665960.000000.00000
23352023.10.16 09:00modify7820.101.665961.690961.65496
23362023.10.16 10:00sell7830.101.665340.000000.00000
23372023.10.16 10:00modify7830.101.665341.690341.65434
23382023.10.16 11:00sell7840.101.666620.000000.00000
23392023.10.16 11:00modify7840.101.666621.691621.65562
23402023.10.16 12:00sell7850.101.664910.000000.00000
23412023.10.16 12:00modify7850.101.664911.689911.65391
23422023.10.16 13:00sell7860.101.665050.000000.00000
23432023.10.16 13:00modify7860.101.665051.690051.65405
23442023.10.16 14:00sell7870.101.666410.000000.00000
23452023.10.16 14:00modify7870.101.666411.691411.65541
23462023.10.16 15:00sell7880.101.665920.000000.00000
23472023.10.16 15:00modify7880.101.665921.690921.65492
23482023.10.16 16:00sell7890.101.663570.000000.00000
23492023.10.16 16:00modify7890.101.663571.688571.65257
23502023.10.16 17:00sell7900.101.662930.000000.00000
23512023.10.16 17:00modify7900.101.662931.687931.65193
23522023.10.16 18:00sell7910.101.664210.000000.00000
23532023.10.16 18:00modify7910.101.664211.689211.65321
23542023.10.17 09:00close7910.101.660811.689211.6532122.2029356.50
23552023.10.17 09:00close7900.101.660811.687931.6519313.7929370.29
23562023.10.17 09:00close7890.101.660811.688571.6525717.9929388.28
23572023.10.17 09:00close7880.101.660811.690921.6549233.4329421.70
23582023.10.17 09:00close7870.101.660811.691411.6554136.6429458.34
23592023.10.17 09:00close7860.101.660811.690051.6540527.7129486.05
23602023.10.17 09:00close7850.101.660811.689911.6539126.7929512.83
23612023.10.17 09:00close7840.101.660811.691621.6556238.0229550.85
23622023.10.17 09:00close7830.101.660811.690341.6543429.6229580.47
23632023.10.17 09:00close7820.101.660811.690961.6549633.6929614.15
23642023.10.17 09:00close7810.101.660811.689981.6539827.2529641.40
23652023.10.17 09:00close7800.101.660811.690401.6544030.0129671.41
23662023.10.17 09:00close7790.101.660811.690151.6541528.3729699.77
23672023.10.17 09:00close7780.101.660811.689641.6536425.0229724.79
23682023.10.17 09:00close7770.101.660811.689431.6534323.6429748.43
23692023.10.17 09:00close7760.101.660811.689631.6536324.9629773.38
23702023.10.17 09:00close7750.101.660811.690701.6547031.8429805.23
23712023.10.17 09:00close7740.101.660811.690641.6546431.4529836.68
23722023.10.17 09:00close7730.101.660811.690991.6549933.7529870.44
23732023.10.17 09:00close7720.101.660811.691831.6558339.2629909.70
23742023.10.17 10:00buy7920.101.661440.000000.00000
23752023.10.17 10:00modify7920.101.661441.636441.67244
23762023.10.17 11:00buy7930.101.662300.000000.00000
23772023.10.17 11:00modify7930.101.662301.637301.67330
23782023.10.17 12:00buy7940.101.662600.000000.00000
23792023.10.17 12:00modify7940.101.662601.637601.67360
23802023.10.18 09:00buy7950.101.658460.000000.00000
23812023.10.18 09:00modify7950.101.658461.633461.66946
23822023.10.18 12:00buy7960.101.658660.000000.00000
23832023.10.18 12:00modify7960.101.658661.633661.66966
23842023.10.18 13:00buy7970.101.659860.000000.00000
23852023.10.18 13:00modify7970.101.659861.634861.67086
23862023.10.18 14:00buy7980.101.660190.000000.00000
23872023.10.18 14:00modify7980.101.660191.635191.67119
23882023.10.19 00:00close7980.101.663781.635191.6711922.9529932.65
23892023.10.19 00:00close7970.101.663781.634861.6708625.1129957.77
23902023.10.19 00:00close7960.101.663781.633661.6696632.9829990.75
23912023.10.19 00:00close7950.101.663781.633461.6694634.2930025.05
23922023.10.19 00:00close7940.101.663781.637601.673606.9730032.02
23932023.10.19 00:00close7930.101.663781.637301.673308.9330040.95
23942023.10.19 00:00close7920.101.663781.636441.6724414.5730055.52
23952023.10.19 16:00sell7990.101.671170.000000.00000
23962023.10.19 16:00modify7990.101.671171.696171.66017
23972023.10.19 17:00sell8000.101.669340.000000.00000
23982023.10.19 17:00modify8000.101.669341.694341.65834
23992023.10.19 18:00sell8010.101.671090.000000.00000
24002023.10.19 18:00modify8010.101.671091.696091.66009
24012023.10.19 19:00sell8020.101.672080.000000.00000
24022023.10.19 19:00modify8020.101.672081.697081.66108
24032023.10.19 20:00sell8030.101.671560.000000.00000
24042023.10.19 20:00modify8030.101.671561.696561.66056
24052023.10.19 21:00sell8040.101.671200.000000.00000
24062023.10.19 21:00modify8040.101.671201.696201.66020
24072023.10.19 22:00sell8050.101.672170.000000.00000
24082023.10.19 22:00modify8050.101.672171.697171.66117
24092023.10.20 03:00sell8060.101.672890.000000.00000
24102023.10.20 03:00modify8060.101.672891.697891.66189
24112023.10.20 04:00sell8070.101.673370.000000.00000
24122023.10.20 04:00modify8070.101.673371.698371.66237
24132023.10.20 14:00sell8080.101.673660.000000.00000
24142023.10.20 14:00modify8080.101.673661.698661.66266
24152023.10.20 15:00sell8090.101.675060.000000.00000
24162023.10.20 15:00modify8090.101.675061.700061.66406
24172023.10.20 16:00sell8100.101.676150.000000.00000
24182023.10.20 16:00modify8100.101.676151.701151.66515
24192023.10.20 17:00sell8110.101.675680.000000.00000
24202023.10.20 17:00modify8110.101.675681.700681.66468
24212023.10.20 18:00sell8120.101.676810.000000.00000
24222023.10.20 18:00modify8120.101.676811.701811.66581
24232023.10.22 22:00sell8130.101.676760.000000.00000
24242023.10.22 22:00modify8130.101.676761.701761.66576
24252023.10.22 23:00sell8140.101.676230.000000.00000
24262023.10.22 23:00modify8140.101.676231.701231.66523
24272023.10.23 00:00sell8150.101.675360.000000.00000
24282023.10.23 00:00modify8150.101.675361.700361.66436
24292023.10.23 01:00sell8160.101.677110.000000.00000
24302023.10.23 01:00modify8160.101.677111.702111.66611
24312023.10.23 02:00sell8170.101.675640.000000.00000
24322023.10.23 02:00modify8170.101.675641.700641.66464
24332023.10.23 03:00sell8180.101.675820.000000.00000
24342023.10.23 03:00modify8180.101.675821.700821.66482
24352023.10.24 15:00t/p8160.101.666111.702111.6661172.1130127.63
24362023.10.24 19:00t/p8120.101.665811.701811.6658171.9730199.60
24372023.10.24 19:00t/p8130.101.665761.701761.6657671.9630271.57
24382023.10.25 01:00t/p7990.101.660171.696171.6601771.7030343.26
24392023.10.25 01:00t/p8000.101.658341.694341.6583471.7130414.97
24402023.10.25 01:00t/p8010.101.660091.696091.6600971.7130486.68
24412023.10.25 01:00t/p8020.101.661081.697081.6610871.7130558.39
24422023.10.25 01:00t/p8030.101.660561.696561.6605671.7030630.08
24432023.10.25 01:00t/p8040.101.660201.696201.6602071.7130701.79
24442023.10.25 01:00t/p8050.101.661171.697171.6611771.7130773.50
24452023.10.25 01:00t/p8060.101.661891.697891.6618971.8430845.34
24462023.10.25 01:00t/p8070.101.662371.698371.6623771.8430917.18
24472023.10.25 01:00t/p8080.101.662661.698661.6626671.8430989.02
24482023.10.25 01:00t/p8090.101.664061.700061.6640671.8431060.86
24492023.10.25 01:00t/p8100.101.665151.701151.6651571.8431132.70
24502023.10.25 01:00t/p8110.101.664681.700681.6646871.8431204.54
24512023.10.25 01:00t/p8140.101.665231.701231.6652371.8331276.37
24522023.10.25 01:00t/p8150.101.664361.700361.6643671.9731348.34
24532023.10.25 01:00t/p8170.101.664641.700641.6646471.9731420.32
24542023.10.25 01:00t/p8180.101.664821.700821.6648271.9731492.29
24552023.10.25 08:00buy8190.101.665710.000000.00000
24562023.10.25 08:00modify8190.101.665711.640711.67671
24572023.10.25 09:00buy8200.101.666420.000000.00000
24582023.10.25 09:00modify8200.101.666421.641421.67742
24592023.10.25 10:00buy8210.101.669480.000000.00000
24602023.10.25 10:00modify8210.101.669481.644481.68048
24612023.10.25 11:00buy8220.101.668960.000000.00000
24622023.10.25 11:00modify8220.101.668961.643961.67996
24632023.10.25 12:00buy8230.101.668440.000000.00000
24642023.10.25 12:00modify8230.101.668441.643441.67944
24652023.10.25 13:00buy8240.101.668470.000000.00000
24662023.10.25 13:00modify8240.101.668471.643471.67947
24672023.10.25 14:00buy8250.101.670980.000000.00000
24682023.10.25 14:00modify8250.101.670981.645981.68198
24692023.10.25 15:00buy8260.101.671620.000000.00000
24702023.10.25 15:00modify8260.101.671621.646621.68262
24712023.10.25 16:00buy8270.101.671380.000000.00000
24722023.10.25 16:00modify8270.101.671381.646381.68238
24732023.10.25 17:00buy8280.101.673510.000000.00000
24742023.10.25 17:00modify8280.101.673511.648511.68451
24752023.10.25 23:00t/p8190.101.676711.640711.6767172.0931564.38
24762023.10.25 23:00t/p8200.101.677421.641421.6774272.0831636.46
24772023.10.25 23:00t/p8210.101.680481.644481.6804872.0931708.55
24782023.10.25 23:00t/p8220.101.679961.643961.6799672.0931780.64
24792023.10.25 23:00t/p8230.101.679441.643441.6794472.0931852.73
24802023.10.25 23:00t/p8240.101.679471.643471.6794772.0931924.82
24812023.10.26 01:00t/p8250.101.681981.645981.6819871.5131996.34
24822023.10.26 06:00sell8290.101.676560.000000.00000
24832023.10.26 06:00modify8290.101.676561.701561.66556
24842023.10.26 06:00close8280.101.676561.648511.6845119.4132015.75
24852023.10.26 06:00close8270.101.676561.646381.6823833.3732049.12
24862023.10.26 06:00close8260.101.676561.646621.6826231.8032080.93
24872023.10.26 07:00sell8300.101.674550.000000.00000
24882023.10.26 07:00modify8300.101.674551.699551.66355
24892023.10.26 08:00sell8310.101.672400.000000.00000
24902023.10.26 08:00modify8310.101.672401.697401.66140
24912023.10.26 09:00sell8320.101.671180.000000.00000
24922023.10.26 09:00modify8320.101.671181.696181.66018
24932023.10.26 10:00sell8330.101.670560.000000.00000
24942023.10.26 10:00modify8330.101.670561.695561.65956
24952023.10.26 11:00sell8340.101.671740.000000.00000
24962023.10.26 11:00modify8340.101.671741.696741.66074
24972023.10.26 12:00sell8350.101.672340.000000.00000
24982023.10.26 12:00modify8350.101.672341.697341.66134
24992023.10.26 13:00sell8360.101.670160.000000.00000
25002023.10.26 13:00modify8360.101.670161.695161.65916
25012023.10.26 14:00sell8370.101.669830.000000.00000
25022023.10.26 14:00modify8370.101.669831.694831.65883
25032023.10.26 15:00sell8380.101.667750.000000.00000
25042023.10.26 15:00modify8380.101.667751.692751.65675
25052023.10.26 16:00sell8390.101.668600.000000.00000
25062023.10.26 16:00modify8390.101.668601.693601.65760
25072023.10.26 17:00sell8400.101.670330.000000.00000
25082023.10.26 17:00modify8400.101.670331.695331.65933
25092023.10.26 18:00sell8410.101.668160.000000.00000
25102023.10.26 18:00modify8410.101.668161.693161.65716
25112023.10.26 19:00sell8420.101.668790.000000.00000
25122023.10.26 19:00modify8420.101.668791.693791.65779
25132023.10.26 20:00sell8430.101.670930.000000.00000
25142023.10.26 20:00modify8430.101.670931.695931.65993
25152023.10.26 21:00sell8440.101.670010.000000.00000
25162023.10.26 21:00modify8440.101.670011.695011.65901
25172023.10.26 22:00sell8450.101.670130.000000.00000
25182023.10.26 22:00modify8450.101.670131.695131.65913
25192023.10.26 23:00sell8460.101.669970.000000.00000
25202023.10.26 23:00modify8460.101.669971.694971.65897
25212023.10.27 00:00sell8470.101.667800.000000.00000
25222023.10.27 00:00modify8470.101.667801.692801.65680
25232023.10.27 01:00sell8480.101.666540.000000.00000
25242023.10.27 01:00modify8480.101.666541.691541.65554
25252023.10.27 02:00t/p8290.101.665561.701561.6655672.1132153.03
25262023.10.27 04:00buy8490.101.666890.000000.00000
25272023.10.27 04:00modify8490.101.666891.641891.67789
25282023.10.27 04:00close8480.101.666891.691541.65554-2.3032150.73
25292023.10.27 04:00close8470.101.666891.692801.656805.9732156.70
25302023.10.27 04:00close8460.101.666891.694971.6589720.0932176.79
25312023.10.27 04:00close8450.101.666891.695131.6591321.1432197.93
25322023.10.27 04:00close8440.101.666891.695011.6590120.3632218.29
25332023.10.27 04:00close8430.101.666891.695931.6599326.4032244.68
25342023.10.27 04:00close8420.101.666891.693791.6577912.3432257.02
25352023.10.27 04:00close8410.101.666891.693161.657168.2132265.23
25362023.10.27 04:00close8400.101.666891.695331.6593322.4632287.68
25372023.10.27 04:00close8390.101.666891.693601.6576011.1032298.78
25382023.10.27 04:00close8380.101.666891.692751.656755.5132304.29
25392023.10.27 04:00close8370.101.666891.694831.6588319.1732323.45
25402023.10.27 04:00close8360.101.666891.695161.6591621.3432344.79
25412023.10.27 04:00close8350.101.666891.697341.6613435.6632380.45
25422023.10.27 04:00close8340.101.666891.696741.6607431.7232412.16
25432023.10.27 04:00close8330.101.666891.695561.6595623.9732436.13
25442023.10.27 04:00close8320.101.666891.696181.6601828.0432464.17
25452023.10.27 04:00close8310.101.666891.697401.6614036.0532500.21
25462023.10.27 04:00close8300.101.666891.699551.6635550.1732550.38
25472023.10.27 07:00buy8500.101.666390.000000.00000
25482023.10.27 07:00modify8500.101.666391.641391.67739
25492023.10.27 14:00buy8510.101.664560.000000.00000
25502023.10.27 14:00modify8510.101.664561.639561.67556
25512023.10.27 15:00buy8520.101.666110.000000.00000
25522023.10.27 15:00modify8520.101.666111.641111.67711
25532023.10.27 16:00buy8530.101.667910.000000.00000
25542023.10.27 16:00modify8530.101.667911.642911.67891
25552023.10.27 17:00buy8540.101.669400.000000.00000
25562023.10.27 17:00modify8540.101.669401.644401.68040
25572023.10.27 18:00buy8550.101.667740.000000.00000
25582023.10.27 18:00modify8550.101.667741.642741.67874
25592023.10.27 19:00buy8560.101.668280.000000.00000
25602023.10.27 19:00modify8560.101.668281.643281.67928
25612023.10.27 20:00buy8570.101.668570.000000.00000
25622023.10.27 20:00modify8570.101.668571.643571.67957
25632023.10.29 21:00buy8580.101.667170.000000.00000
25642023.10.29 21:00modify8580.101.667171.642171.67817
25652023.10.29 22:00buy8590.101.666960.000000.00000
25662023.10.29 22:00modify8590.101.666961.641961.67796
25672023.10.29 23:00buy8600.101.666620.000000.00000
25682023.10.29 23:00modify8600.101.666621.641621.67762
25692023.10.30 00:00buy8610.101.666590.000000.00000
25702023.10.30 00:00modify8610.101.666591.641591.67759
25712023.10.30 01:00buy8620.101.664930.000000.00000
25722023.10.30 01:00modify8620.101.664931.639931.67593
25732023.10.30 06:00buy8630.101.663420.000000.00000
25742023.10.30 06:00modify8630.101.663421.638421.67442
25752023.10.30 13:00buy8640.101.664260.000000.00000
25762023.10.30 13:00modify8640.101.664261.639261.67526
25772023.10.30 14:00buy8650.101.664260.000000.00000
25782023.10.30 14:00modify8650.101.664261.639261.67526
25792023.10.30 15:00buy8660.101.664390.000000.00000
25802023.10.30 15:00modify8660.101.664391.639391.67539
25812023.10.30 16:00buy8670.101.666630.000000.00000
25822023.10.30 16:00modify8670.101.666631.641631.67763
25832023.10.30 17:00buy8680.101.665780.000000.00000
25842023.10.30 17:00modify8680.101.665781.640781.67678
25852023.10.31 10:00t/p8510.101.675561.639561.6755671.7032622.08
25862023.10.31 10:00t/p8630.101.674421.638421.6744271.8932693.96
25872023.10.31 10:00t/p8640.101.675261.639261.6752671.9032765.86
25882023.10.31 10:00t/p8650.101.675261.639261.6752671.9032837.76
25892023.10.31 10:00t/p8660.101.675391.639391.6753971.9032909.66
25902023.10.31 16:00t/p8620.101.675931.639931.6759371.9032981.56
25912023.10.31 16:00close8680.101.669061.640781.6767821.3133002.87
25922023.10.31 16:00close8670.101.669061.641631.6776315.7433018.60
25932023.10.31 16:00close8610.101.669061.641591.6775916.0033034.60
25942023.10.31 16:00close8600.101.669061.641621.6776215.6133050.21
25952023.10.31 16:00close8590.101.669061.641961.6779613.3833063.58
25962023.10.31 16:00close8580.101.669061.642171.6781712.0133075.59
25972023.10.31 16:00close8570.101.669061.643571.679572.8333078.42
25982023.10.31 16:00close8560.101.669061.643281.679284.7333083.14
25992023.10.31 16:00close8550.101.669061.642741.678748.2733091.41
26002023.10.31 16:00close8540.101.669061.644401.68040-2.6133088.79
26012023.10.31 16:00close8530.101.669061.642911.678917.1633095.95
26022023.10.31 16:00close8520.101.669061.641111.6771118.9533114.90
26032023.10.31 16:00close8500.101.669061.641391.6773917.1233132.01
26042023.10.31 16:00close8490.101.669061.641891.6778913.8433145.85
26052023.11.02 12:00buy8690.101.652180.000000.00000
26062023.11.02 12:00modify8690.101.652181.627181.66318
26072023.11.02 13:00buy8700.101.652310.000000.00000
26082023.11.02 13:00modify8700.101.652311.627311.66331
26092023.11.02 14:00buy8710.101.654370.000000.00000
26102023.11.02 14:00modify8710.101.654371.629371.66537
26112023.11.02 15:00buy8720.101.655910.000000.00000
26122023.11.02 15:00modify8720.101.655911.630911.66691
26132023.11.02 16:00buy8730.101.653830.000000.00000
26142023.11.02 16:00modify8730.101.653831.628831.66483
26152023.11.02 17:00buy8740.101.654710.000000.00000
26162023.11.02 17:00modify8740.101.654711.629711.66571
26172023.11.02 18:00buy8750.101.653730.000000.00000
26182023.11.02 18:00modify8750.101.653731.628731.66473
26192023.11.02 19:00buy8760.101.652720.000000.00000
26202023.11.02 19:00modify8760.101.652721.627721.66372
26212023.11.02 20:00buy8770.101.652110.000000.00000
26222023.11.02 20:00modify8770.101.652111.627111.66311
26232023.11.02 21:00buy8780.101.650740.000000.00000
26242023.11.02 21:00modify8780.101.650741.625741.66174
26252023.11.02 22:00buy8790.101.650750.000000.00000
26262023.11.02 22:00modify8790.101.650751.625751.66175
26272023.11.02 23:00buy8800.101.651470.000000.00000
26282023.11.02 23:00modify8800.101.651471.626471.66247
26292023.11.03 00:00buy8810.101.651760.000000.00000
26302023.11.03 00:00modify8810.101.651761.626761.66276
26312023.11.03 01:00buy8820.101.652790.000000.00000
26322023.11.03 01:00modify8820.101.652791.627791.66379
26332023.11.03 02:00buy8830.101.652440.000000.00000
26342023.11.03 02:00modify8830.101.652441.627441.66344
26352023.11.03 03:00buy8840.101.652180.000000.00000
26362023.11.03 03:00modify8840.101.652181.627181.66318
26372023.11.03 09:00buy8850.101.651230.000000.00000
26382023.11.03 09:00modify8850.101.651231.626231.66223
26392023.11.03 10:00buy8860.101.653220.000000.00000
26402023.11.03 10:00modify8860.101.653221.628221.66422
26412023.11.03 11:00buy8870.101.651840.000000.00000
26422023.11.03 11:00modify8870.101.651841.626841.66284
26432023.11.03 13:00buy8880.101.649530.000000.00000
26442023.11.03 13:00modify8880.101.649531.624531.66053
26452023.11.07 05:00t/p8690.101.663181.627181.6631871.5033217.35
26462023.11.07 05:00t/p8700.101.663311.627311.6633171.5133288.87
26472023.11.07 05:00t/p8760.101.663721.627721.6637271.5033360.37
26482023.11.07 05:00t/p8770.101.663111.627111.6631171.5133431.89
26492023.11.07 05:00t/p8780.101.661741.625741.6617471.5133503.40
26502023.11.07 05:00t/p8790.101.661751.625751.6617571.5033574.90
26512023.11.07 05:00t/p8800.101.662471.626471.6624771.5133646.42
26522023.11.07 05:00t/p8810.101.662761.626761.6627671.7133718.12
26532023.11.07 05:00t/p8830.101.663441.627441.6634471.7133789.83
26542023.11.07 05:00t/p8840.101.663181.627181.6631871.7033861.53
26552023.11.07 05:00t/p8850.101.662231.626231.6622371.7133933.23
26562023.11.07 05:00t/p8870.101.662841.626841.6628471.7134004.94
26572023.11.07 05:00t/p8880.101.660531.624531.6605371.7134076.64
26582023.11.07 06:00t/p8820.101.663791.627791.6637971.7134148.35
26592023.11.07 06:00t/p8860.101.664221.628221.6642271.7134220.06
26602023.11.07 07:00t/p8710.101.665371.629371.6653771.5134291.57
26612023.11.07 07:00t/p8730.101.664831.628831.6648371.5134363.08
26622023.11.07 07:00t/p8740.101.665711.629711.6657171.5034434.59
26632023.11.07 07:00t/p8750.101.664731.628731.6647371.5134506.10
26642023.11.07 22:00close8720.101.660781.630911.6669131.3434537.45
26652023.11.10 07:00sell8890.101.675590.000000.00000
26662023.11.10 07:00modify8890.101.675591.700591.66459
26672023.11.12 22:00sell8900.101.680750.000000.00000
26682023.11.12 22:00modify8900.101.680751.705751.66975
26692023.11.12 23:00sell8910.101.679120.000000.00000
26702023.11.12 23:00modify8910.101.679121.704121.66812
26712023.11.13 02:00sell8920.101.679800.000000.00000
26722023.11.13 02:00modify8920.101.679801.704801.66880
26732023.11.13 04:00sell8930.101.679940.000000.00000
26742023.11.13 04:00modify8930.101.679941.704941.66894
26752023.11.13 06:00sell8940.101.679090.000000.00000
26762023.11.13 06:00modify8940.101.679091.704091.66809
26772023.11.13 11:00sell8950.101.676840.000000.00000
26782023.11.13 11:00modify8950.101.676841.701841.66584
26792023.11.13 12:00sell8960.101.676380.000000.00000
26802023.11.13 12:00modify8960.101.676381.701381.66538
26812023.11.13 14:00buy8970.101.676290.000000.00000
26822023.11.13 14:00modify8970.101.676291.651291.68729
26832023.11.13 14:00close8960.101.676291.701381.665380.5934538.04
26842023.11.13 14:00close8950.101.676291.701841.665843.6134541.65
26852023.11.13 14:00close8940.101.676291.704091.6680918.3834560.03
26862023.11.13 14:00close8930.101.676291.704941.6689423.9734584.00
26872023.11.13 14:00close8920.101.676291.704801.6688023.0534607.05
26882023.11.13 14:00close8910.101.676291.704121.6681218.4534625.49
26892023.11.13 14:00close8900.101.676291.705751.6697529.1634654.65
26902023.11.13 14:00close8890.101.676291.700591.66459-4.7334649.92
26912023.11.13 15:00buy8980.101.677870.000000.00000
26922023.11.13 15:00modify8980.101.677871.652871.68887
26932023.11.13 16:00buy8990.101.676200.000000.00000
26942023.11.13 16:00modify8990.101.676201.651201.68720
26952023.11.13 17:00buy9000.101.675660.000000.00000
26962023.11.13 17:00modify9000.101.675661.650661.68666
26972023.11.13 18:00buy9010.101.675780.000000.00000
26982023.11.13 18:00modify9010.101.675781.650781.68678
26992023.11.13 19:00buy9020.101.676680.000000.00000
27002023.11.13 19:00modify9020.101.676681.651681.68768
27012023.11.13 20:00buy9030.101.677480.000000.00000
27022023.11.13 20:00modify9030.101.677481.652481.68848
27032023.11.13 21:00buy9040.101.677560.000000.00000
27042023.11.13 21:00modify9040.101.677561.652561.68856
27052023.11.13 22:00buy9050.101.677820.000000.00000
27062023.11.13 22:00modify9050.101.677821.652821.68882
27072023.11.14 10:00close9050.101.680251.652821.6888215.7334665.65
27082023.11.14 10:00close9040.101.680251.652561.6885617.4434683.08
27092023.11.14 10:00close9030.101.680251.652481.6884817.9634701.04
27102023.11.14 10:00close9020.101.680251.651681.6876823.2134724.25
27112023.11.14 10:00close9010.101.680251.650781.6867829.1034753.35
27122023.11.14 10:00close9000.101.680251.650661.6866629.8934783.24
27132023.11.14 10:00close8990.101.680251.651201.6872026.3534809.58
27142023.11.14 10:00close8980.101.680251.652871.6888715.4134824.99
27152023.11.14 10:00close8970.101.680251.651291.6872925.7634850.75
27162023.11.21 05:00buy9060.101.666480.000000.00000
27172023.11.21 05:00modify9060.101.666481.641481.67748
27182023.11.21 06:00buy9070.101.667910.000000.00000
27192023.11.21 06:00modify9070.101.667911.642911.67891
27202023.11.21 07:00buy9080.101.669170.000000.00000
27212023.11.21 07:00modify9080.101.669171.644171.68017
27222023.11.21 08:00buy9090.101.666900.000000.00000
27232023.11.21 08:00modify9090.101.666901.641901.67790
27242023.11.21 09:00buy9100.101.665430.000000.00000
27252023.11.21 09:00modify9100.101.665431.640431.67643
27262023.11.21 10:00buy9110.101.668820.000000.00000
27272023.11.21 10:00modify9110.101.668821.643821.67982
27282023.11.21 11:00buy9120.101.666170.000000.00000
27292023.11.21 11:00modify9120.101.666171.641171.67717
27302023.11.21 12:00buy9130.101.665720.000000.00000
27312023.11.21 12:00modify9130.101.665721.640721.67672
27322023.11.21 13:00buy9140.101.665510.000000.00000
27332023.11.21 13:00modify9140.101.665511.640511.67651
27342023.11.21 14:00buy9150.101.666250.000000.00000
27352023.11.21 14:00modify9150.101.666251.641251.67725
27362023.11.21 16:00buy9160.101.666510.000000.00000
27372023.11.21 16:00modify9160.101.666511.641511.67751
27382023.11.21 17:00buy9170.101.663700.000000.00000
27392023.11.21 17:00modify9170.101.663701.638701.67470
27402023.11.21 18:00buy9180.101.664750.000000.00000
27412023.11.21 18:00modify9180.101.664751.639751.67575
27422023.11.21 19:00buy9190.101.665160.000000.00000
27432023.11.21 19:00modify9190.101.665161.640161.67616
27442023.11.23 13:00buy9200.101.663410.000000.00000
27452023.11.23 13:00modify9200.101.663411.638411.67441
27462023.11.23 14:00buy9210.101.662640.000000.00000
27472023.11.23 14:00modify9210.101.662641.637641.67364
27482023.11.23 15:00buy9220.101.661570.000000.00000
27492023.11.23 15:00modify9220.101.661571.636571.67257
27502023.11.23 16:00buy9230.101.662890.000000.00000
27512023.11.23 16:00modify9230.101.662891.637891.67389
27522023.11.23 17:00buy9240.101.662030.000000.00000
27532023.11.23 17:00modify9240.101.662031.637031.67303
27542023.11.23 18:00buy9250.101.662580.000000.00000
27552023.11.23 18:00modify9250.101.662581.637581.67358
27562023.11.27 07:00close9250.101.663121.637581.673583.1634853.91
27572023.11.27 07:00close9240.101.663121.637031.673036.7634860.66
27582023.11.27 07:00close9230.101.663121.637891.673891.1334861.79
27592023.11.27 07:00close9220.101.663121.636571.672579.7834871.56
27602023.11.27 07:00close9210.101.663121.637641.673642.7734874.33
27612023.11.27 07:00close9200.101.663121.638411.67441-2.2834872.05
27622023.11.27 07:00close9190.101.663121.640161.67616-14.5234857.53
27632023.11.27 07:00close9180.101.663121.639751.67575-11.8334845.69
27642023.11.27 07:00close9170.101.663121.638701.67470-4.9534840.74
27652023.11.27 07:00close9160.101.663121.641511.67751-23.3734817.37
27662023.11.27 07:00close9150.101.663121.641251.67725-21.6634795.71
27672023.11.27 07:00close9140.101.663121.640511.67651-16.8134778.90
27682023.11.27 07:00close9130.101.663121.640721.67672-18.1934760.71
27692023.11.27 07:00close9120.101.663121.641171.67717-21.1434739.56
27702023.11.27 07:00close9110.101.663121.643821.67982-38.5034701.06
27712023.11.27 07:00close9100.101.663121.640431.67643-16.2934684.77
27722023.11.27 07:00close9090.101.663121.641901.67790-25.9234658.85
27732023.11.27 07:00close9080.101.663121.644171.68017-40.8034618.05
27742023.11.27 07:00close9070.101.663121.642911.67891-32.5434585.51
27752023.11.27 07:00close9060.101.663121.641481.67748-23.1734562.33
27762023.11.27 17:00buy9260.101.658300.000000.00000
27772023.11.27 17:00modify9260.101.658301.633301.66930
27782023.11.27 18:00buy9270.101.658650.000000.00000
27792023.11.27 18:00modify9270.101.658651.633651.66965
27802023.11.27 20:00buy9280.101.658300.000000.00000
27812023.11.27 20:00modify9280.101.658301.633301.66930
27822023.11.27 21:00buy9290.101.658810.000000.00000
27832023.11.27 21:00modify9290.101.658811.633811.66981
27842023.11.27 22:00buy9300.101.657770.000000.00000
27852023.11.27 22:00modify9300.101.657771.632771.66877
27862023.11.27 23:00buy9310.101.658940.000000.00000
27872023.11.27 23:00modify9310.101.658941.633941.66994
27882023.11.28 00:00buy9320.101.657310.000000.00000
27892023.11.28 00:00modify9320.101.657311.632311.66831
27902023.11.28 01:00buy9330.101.657170.000000.00000
27912023.11.28 01:00modify9330.101.657171.632171.66817
27922023.11.28 06:00buy9340.101.656020.000000.00000
27932023.11.28 06:00modify9340.101.656021.631021.66702
27942023.11.28 08:00buy9350.101.655240.000000.00000
27952023.11.28 08:00modify9350.101.655241.630241.66624
27962023.11.28 09:00buy9360.101.657830.000000.00000
27972023.11.28 09:00modify9360.101.657831.632831.66883
27982023.11.28 10:00buy9370.101.655990.000000.00000
27992023.11.28 10:00modify9370.101.655991.630991.66699
28002023.11.28 11:00buy9380.101.655970.000000.00000
28012023.11.28 11:00modify9380.101.655971.630971.66697
28022023.11.28 12:00buy9390.101.655840.000000.00000
28032023.11.28 12:00modify9390.101.655841.630841.66684
28042023.11.28 13:00buy9400.101.656980.000000.00000
28052023.11.28 13:00modify9400.101.656981.631981.66798
28062023.11.28 14:00buy9410.101.657450.000000.00000
28072023.11.28 14:00modify9410.101.657451.632451.66845
28082023.11.28 15:00buy9420.101.657580.000000.00000
28092023.11.28 15:00modify9420.101.657581.632581.66858
28102023.11.28 16:00buy9430.101.653630.000000.00000
28112023.11.28 16:00modify9430.101.653631.628631.66463
28122023.11.28 18:00buy9440.101.653090.000000.00000
28132023.11.28 18:00modify9440.101.653091.628091.66409
28142023.11.28 19:00buy9450.101.653950.000000.00000
28152023.11.28 19:00modify9450.101.653951.628951.66495
28162023.12.01 16:00s/l9260.101.633301.633301.66930-164.9834397.35
28172023.12.01 16:00s/l9270.101.633651.633651.66965-164.9934232.36
28182023.12.01 16:00s/l9280.101.633301.633301.66930-164.9834067.38
28192023.12.01 16:00s/l9290.101.633811.633811.66981-164.9933902.39
28202023.12.01 16:00s/l9300.101.632771.632771.66877-164.9933737.40
28212023.12.01 16:00s/l9310.101.633941.633941.66994-164.9933572.40
28222023.12.01 16:00s/l9320.101.632311.632311.66831-164.8033407.60
28232023.12.01 16:00s/l9330.101.632171.632171.66817-164.8033242.80
28242023.12.01 16:00s/l9360.101.632831.632831.66883-164.7933078.01
28252023.12.01 16:00s/l9410.101.632451.632451.66845-164.7932913.22
28262023.12.01 16:00s/l9420.101.632581.632581.66858-164.7932748.43
28272023.12.01 17:00s/l9400.101.631981.631981.66798-164.7932583.65
28282023.12.01 18:00s/l9340.101.631021.631021.66702-164.7932418.86
28292023.12.01 18:00s/l9370.101.630991.630991.66699-164.7932254.07
28302023.12.01 18:00s/l9380.101.630971.630971.66697-164.7932089.28
28312023.12.01 18:00s/l9390.101.630841.630841.66684-164.7931924.49
28322023.12.01 20:00s/l9350.101.630241.630241.66624-164.8031759.69
28332023.12.04 00:00s/l9430.101.628631.628631.66463-164.9931594.69
28342023.12.04 00:00s/l9440.101.628091.628091.66409-164.9831429.71
28352023.12.04 00:00s/l9450.101.628951.628951.66495-164.9931264.72
28362023.12.04 04:00buy9460.101.634710.000000.00000
28372023.12.04 04:00modify9460.101.634711.609711.64571
28382023.12.04 05:00buy9470.101.633440.000000.00000
28392023.12.04 05:00modify9470.101.633441.608441.64444
28402023.12.04 06:00buy9480.101.633030.000000.00000
28412023.12.04 06:00modify9480.101.633031.608031.64403
28422023.12.04 07:00buy9490.101.634790.000000.00000
28432023.12.04 07:00modify9490.101.634791.609791.64579
28442023.12.04 08:00buy9500.101.634930.000000.00000
28452023.12.04 08:00modify9500.101.634931.609931.64593
28462023.12.04 09:00buy9510.101.634840.000000.00000
28472023.12.04 09:00modify9510.101.634841.609841.64584
28482023.12.04 10:00buy9520.101.635000.000000.00000
28492023.12.04 10:00modify9520.101.635001.610001.64600
28502023.12.05 04:00t/p9460.101.645711.609711.6457171.9031336.62
28512023.12.05 04:00t/p9470.101.644441.608441.6444471.8931408.51
28522023.12.05 04:00t/p9480.101.644031.608031.6440371.9031480.41
28532023.12.05 04:00t/p9490.101.645791.609791.6457971.9031552.30
28542023.12.05 04:00t/p9500.101.645931.609931.6459371.9031624.20
28552023.12.05 04:00t/p9510.101.645841.609841.6458471.9031696.10
28562023.12.05 04:00t/p9520.101.646001.610001.6460071.9031768.00
28572023.12.05 16:00sell9530.101.646350.000000.00000
28582023.12.05 16:00modify9530.101.646351.671351.63535
28592023.12.05 17:00sell9540.101.646870.000000.00000
28602023.12.05 17:00modify9540.101.646871.671871.63587
28612023.12.05 18:00sell9550.101.645600.000000.00000
28622023.12.05 18:00modify9550.101.645601.670601.63460
28632023.12.05 19:00sell9560.101.645510.000000.00000
28642023.12.05 19:00modify9560.101.645511.670511.63451
28652023.12.05 20:00sell9570.101.646050.000000.00000
28662023.12.05 20:00modify9570.101.646051.671051.63505
28672023.12.05 21:00sell9580.101.647290.000000.00000
28682023.12.05 21:00modify9580.101.647291.672291.63629
28692023.12.05 22:00sell9590.101.647010.000000.00000
28702023.12.05 22:00modify9590.101.647011.672011.63601
28712023.12.05 23:00sell9600.101.647300.000000.00000
28722023.12.05 23:00modify9600.101.647301.672301.63630
28732023.12.06 00:00sell9610.101.646500.000000.00000
28742023.12.06 00:00modify9610.101.646501.671501.63550
28752023.12.06 05:00buy9620.101.640410.000000.00000
28762023.12.06 05:00modify9620.101.640411.615411.65141
28772023.12.06 05:00close9610.101.640411.671501.6355040.0031808.00
28782023.12.06 05:00close9600.101.640411.672301.6363045.1231853.11
28792023.12.06 05:00close9590.101.640411.672011.6360143.2131896.32
28802023.12.06 05:00close9580.101.640411.672291.6362945.0531941.37
28812023.12.06 05:00close9570.101.640411.671051.6350536.9131978.28
28822023.12.06 05:00close9560.101.640411.670511.6345133.3632011.63
28832023.12.06 05:00close9550.101.640411.670601.6346033.9632045.59
28842023.12.06 05:00close9540.101.640411.671871.6358742.3032087.89
28852023.12.06 05:00close9530.101.640411.671351.6353538.8832126.76
28862023.12.07 06:00close9620.101.646741.615411.6514140.9132167.68
28872023.12.08 00:00buy9630.101.636570.000000.00000
28882023.12.08 00:00modify9630.101.636571.611571.64757
28892023.12.08 09:00buy9640.101.633440.000000.00000
28902023.12.08 09:00modify9640.101.633441.608441.64444
28912023.12.08 12:00buy9650.101.632640.000000.00000
28922023.12.08 12:00modify9650.101.632641.607641.64364
28932023.12.08 13:00buy9660.101.633470.000000.00000
28942023.12.08 13:00modify9660.101.633471.608471.64447
28952023.12.08 15:00buy9670.101.633590.000000.00000
28962023.12.08 15:00modify9670.101.633591.608591.64459
28972023.12.08 16:00buy9680.101.635210.000000.00000
28982023.12.08 16:00modify9680.101.635211.610211.64621
28992023.12.08 17:00buy9690.101.636320.000000.00000
29002023.12.08 17:00modify9690.101.636321.611321.64732
29012023.12.08 18:00buy9700.101.636010.000000.00000
29022023.12.08 18:00modify9700.101.636011.611011.64701
29032023.12.08 19:00buy9710.101.635590.000000.00000
29042023.12.08 19:00modify9710.101.635591.610591.64659
29052023.12.08 20:00buy9720.101.635340.000000.00000
29062023.12.08 20:00modify9720.101.635341.610341.64634
29072023.12.08 21:00buy9730.101.636600.000000.00000
29082023.12.08 21:00modify9730.101.636601.611601.64760
29092023.12.10 22:00buy9740.101.636600.000000.00000
29102023.12.10 22:00modify9740.101.636601.611601.64760
29112023.12.10 23:00buy9750.101.637180.000000.00000
29122023.12.10 23:00modify9750.101.637181.612181.64818
29132023.12.11 00:00buy9760.101.636370.000000.00000
29142023.12.11 00:00modify9760.101.636371.611371.64737
29152023.12.11 01:00buy9770.101.639200.000000.00000
29162023.12.11 01:00modify9770.101.639201.614201.65020
29172023.12.11 08:00sell9780.101.640680.000000.00000
29182023.12.11 08:00modify9780.101.640681.665681.62968
29192023.12.11 08:00close9770.101.640681.614201.650209.7032177.38
29202023.12.11 08:00close9760.101.640681.611371.6473728.2432205.62
29212023.12.11 08:00close9750.101.640681.612181.6481822.7432228.35
29222023.12.11 08:00close9740.101.640681.611601.6476026.5532254.90
29232023.12.11 08:00close9730.101.640681.611601.6476026.5532281.45
29242023.12.11 08:00close9720.101.640681.610341.6463434.8032316.25
29252023.12.11 08:00close9710.101.640681.610591.6465933.1632349.41
29262023.12.11 08:00close9700.101.640681.611011.6470130.4132379.81
29272023.12.11 08:00close9690.101.640681.611321.6473228.3832408.19
29282023.12.11 08:00close9680.101.640681.610211.6462135.6532443.84
29292023.12.11 08:00close9670.101.640681.608591.6445946.2732490.11
29302023.12.11 08:00close9660.101.640681.608471.6444747.0632537.17
29312023.12.11 08:00close9650.101.640681.607641.6436452.5032589.67
29322023.12.11 08:00close9640.101.640681.608441.6444447.2532636.91
29332023.12.11 08:00close9630.101.640681.611571.6475726.7432663.65
29342023.12.11 12:00sell9790.101.640220.000000.00000
29352023.12.11 12:00modify9790.101.640221.665221.62922
29362023.12.11 13:00sell9800.101.640790.000000.00000
29372023.12.11 13:00modify9800.101.640791.665791.62979
29382023.12.11 14:00sell9810.101.640160.000000.00000
29392023.12.11 14:00modify9810.101.640161.665161.62916
29402023.12.11 15:00sell9820.101.639310.000000.00000
29412023.12.11 15:00modify9820.101.639311.664311.62831
29422023.12.12 07:00close9820.101.634741.664311.6283129.8832693.53
29432023.12.12 07:00close9810.101.634741.665161.6291635.4632728.98
29442023.12.12 07:00close9800.101.634741.665791.6297939.6032768.58
29452023.12.12 07:00close9790.101.634741.665221.6292235.8532804.43
29462023.12.12 07:00close9780.101.634741.665681.6296838.8832843.31
29472023.12.12 08:00buy9830.101.634800.000000.00000
29482023.12.12 08:00modify9830.101.634801.609801.64580
29492023.12.12 15:00t/p9830.101.645801.609801.6458072.0932915.40
29502023.12.14 09:00buy9840.101.628970.000000.00000
29512023.12.14 09:00modify9840.101.628971.603971.63997
29522023.12.14 12:00buy9850.101.628530.000000.00000
29532023.12.14 12:00modify9850.101.628531.603531.63953
29542023.12.14 13:00buy9860.101.628080.000000.00000
29552023.12.14 13:00modify9860.101.628081.603081.63908
29562023.12.14 14:00buy9870.101.632240.000000.00000
29572023.12.14 14:00modify9870.101.632241.607241.64324
29582023.12.14 15:00buy9880.101.637320.000000.00000
29592023.12.14 15:00modify9880.101.637321.612321.64832
29602023.12.14 16:00t/p9840.101.639971.603971.6399772.0932987.49
29612023.12.14 16:00t/p9850.101.639531.603531.6395372.0933059.58
29622023.12.14 16:00t/p9860.101.639081.603081.6390872.0933131.67
29632023.12.14 17:00sell9890.101.638160.000000.00000
29642023.12.14 17:00modify9890.101.638161.663161.62716
29652023.12.14 17:00close9880.101.638161.612321.648325.5133137.18
29662023.12.14 17:00close9870.101.638161.607241.6432438.8033175.98
29672023.12.14 18:00sell9900.101.639530.000000.00000
29682023.12.14 18:00modify9900.101.639531.664531.62853
29692023.12.14 19:00sell9910.101.640680.000000.00000
29702023.12.14 19:00modify9910.101.640681.665681.62968
29712023.12.14 21:00sell9920.101.640490.000000.00000
29722023.12.14 21:00modify9920.101.640491.665491.62949
29732023.12.14 22:00sell9930.101.640210.000000.00000
29742023.12.14 22:00modify9930.101.640211.665211.62921
29752023.12.14 23:00sell9940.101.641240.000000.00000
29762023.12.14 23:00modify9940.101.641241.666241.63024
29772023.12.15 00:00sell9950.101.640340.000000.00000
29782023.12.15 00:00modify9950.101.640341.665341.62934
29792023.12.15 01:00sell9960.101.639210.000000.00000
29802023.12.15 01:00modify9960.101.639211.664211.62821
29812023.12.15 02:00sell9970.101.639850.000000.00000
29822023.12.15 02:00modify9970.101.639851.664851.62885
29832023.12.15 03:00sell9980.101.637040.000000.00000
29842023.12.15 03:00modify9980.101.637041.662041.62604
29852023.12.15 04:00sell9990.101.637270.000000.00000
29862023.12.15 04:00modify9990.101.637271.662271.62627
29872023.12.15 05:00sell10000.101.637070.000000.00000
29882023.12.15 05:00modify10000.101.637071.662071.62607
29892023.12.15 06:00sell10010.101.640000.000000.00000
29902023.12.15 06:00modify10010.101.640001.665001.62900
29912023.12.15 07:00sell10020.101.639760.000000.00000
29922023.12.15 07:00modify10020.101.639761.664761.62876
29932023.12.15 09:00sell10030.101.631300.000000.00000
29942023.12.15 09:00modify10030.101.631301.656301.62030
29952023.12.15 10:00t/p9940.101.630241.666241.6302472.1033248.07
29962023.12.15 10:00sell10040.101.630490.000000.00000
29972023.12.15 10:00modify10040.101.630491.655491.61949
29982023.12.15 11:00sell10050.101.631620.000000.00000
29992023.12.15 11:00modify10050.101.631621.656621.62062
30002023.12.15 12:00sell10060.101.632760.000000.00000
30012023.12.15 12:00modify10060.101.632761.657761.62176
30022023.12.15 13:00sell10070.101.631490.000000.00000
30032023.12.15 13:00modify10070.101.631491.656491.62049
30042023.12.15 14:00sell10080.101.636120.000000.00000
30052023.12.15 14:00modify10080.101.636121.661121.62512
30062023.12.15 16:00t/p9890.101.627161.663161.6271672.1133320.18
30072023.12.15 16:00t/p9900.101.628531.664531.6285372.1033392.28
30082023.12.15 16:00t/p9910.101.629681.665681.6296872.1133464.38
30092023.12.15 16:00t/p9920.101.629491.665491.6294972.1133536.49
30102023.12.15 16:00t/p9930.101.629211.665211.6292172.1133608.60
30112023.12.15 16:00t/p9950.101.629341.665341.6293472.2333680.83
30122023.12.15 16:00t/p9960.101.628211.664211.6282172.2333753.06
30132023.12.15 16:00t/p9970.101.628851.664851.6288572.2333825.29
30142023.12.15 16:00t/p9980.101.626041.662041.6260472.2433897.53
30152023.12.15 16:00t/p9990.101.626271.662271.6262772.2333969.76
30162023.12.15 16:00t/p10000.101.626071.662071.6260772.2434042.00
30172023.12.15 16:00t/p10010.101.629001.665001.6290072.2434114.24
30182023.12.15 16:00t/p10020.101.628761.664761.6287672.2334186.47
30192023.12.15 16:00t/p10080.101.625121.661121.6251272.2434258.71
30202023.12.15 19:00close10070.101.627191.656491.6204928.2334286.94
30212023.12.15 19:00close10060.101.627191.657761.6217636.5734323.51
30222023.12.15 19:00close10050.101.627191.656621.6206229.0934352.60
30232023.12.15 19:00close10040.101.627191.655491.6194921.6734374.27
30242023.12.15 19:00close10030.101.627191.656301.6203026.9934401.26
30252023.12.20 08:00buy10090.101.620750.000000.00000
30262023.12.20 08:00modify10090.101.620751.595751.63175
30272023.12.20 10:00buy10100.101.620750.000000.00000
30282023.12.20 10:00modify10100.101.620751.595751.63175
30292023.12.20 11:00buy10110.101.620290.000000.00000
30302023.12.20 11:00modify10110.101.620291.595291.63129
30312023.12.20 14:00buy10120.101.619150.000000.00000
30322023.12.20 14:00modify10120.101.619151.594151.63015
30332023.12.20 15:00buy10130.101.620010.000000.00000
30342023.12.20 15:00modify10130.101.620011.595011.63101
30352023.12.20 16:00buy10140.101.620830.000000.00000
30362023.12.20 16:00modify10140.101.620831.595831.63183
30372023.12.20 17:00buy10150.101.620230.000000.00000
30382023.12.20 17:00modify10150.101.620231.595231.63123
30392023.12.20 18:00buy10160.101.619670.000000.00000
30402023.12.20 18:00modify10160.101.619671.594671.63067
30412023.12.20 19:00buy10170.101.620270.000000.00000
30422023.12.20 19:00modify10170.101.620271.595271.63127
30432023.12.20 21:00buy10180.101.625680.000000.00000
30442023.12.20 21:00modify10180.101.625681.600681.63668
30452023.12.20 22:00buy10190.101.625490.000000.00000
30462023.12.20 22:00modify10190.101.625491.600491.63649
30472023.12.20 23:00buy10200.101.625170.000000.00000
30482023.12.20 23:00modify10200.101.625171.600171.63617
30492023.12.26 21:00buy10210.101.618220.000000.00000
30502023.12.26 21:00modify10210.101.618221.593221.62922
30512023.12.26 22:00buy10220.101.617370.000000.00000
30522023.12.26 22:00modify10220.101.617371.592371.62837
30532023.12.26 23:00buy10230.101.618030.000000.00000
30542023.12.26 23:00modify10230.101.618031.593031.62903
30552023.12.27 00:00buy10240.101.618370.000000.00000
30562023.12.27 00:00modify10240.101.618371.593371.62937
30572023.12.27 01:00buy10250.101.618590.000000.00000
30582023.12.27 01:00modify10250.101.618591.593591.62959
30592023.12.27 02:00buy10260.101.616600.000000.00000
30602023.12.27 02:00modify10260.101.616601.591601.62760
30612023.12.27 06:00buy10270.101.617560.000000.00000
30622023.12.27 06:00modify10270.101.617561.592561.62856
30632023.12.27 07:00buy10280.101.616660.000000.00000
30642023.12.27 07:00modify10280.101.616661.591661.62766
30652023.12.27 16:00close10280.101.621341.591661.6276630.6734431.93
30662023.12.27 16:00close10270.101.621341.592561.6285624.7734456.70
30672023.12.27 16:00close10260.101.621341.591601.6276031.0634487.76
30682023.12.27 16:00close10250.101.621341.593591.6295918.0234505.78
30692023.12.27 16:00close10240.101.621341.593371.6293719.4634525.24
30702023.12.27 16:00close10230.101.621341.593031.6290321.5034546.73
30712023.12.27 16:00close10220.101.621341.592371.6283725.8334572.56
30722023.12.27 16:00close10210.101.621341.593221.6292220.2634592.82
30732023.12.27 16:00close10200.101.621341.600171.63617-26.4434566.38
30742023.12.27 16:00close10190.101.621341.600491.63649-28.5434537.83
30752023.12.27 16:00close10180.101.621341.600681.63668-29.7834508.05
30762023.12.27 16:00close10170.101.621341.595271.631275.6734513.72
30772023.12.27 16:00close10160.101.621341.594671.630679.6034523.31
30782023.12.27 16:00close10150.101.621341.595231.631235.9334529.24
30792023.12.27 16:00close10140.101.621341.595831.631832.0034531.24
30802023.12.27 16:00close10130.101.621341.595011.631017.3834538.61
30812023.12.27 16:00close10120.101.621341.594151.6301513.0134551.62
30822023.12.27 16:00close10110.101.621341.595291.631295.5434557.15
30832023.12.27 16:00close10100.101.621341.595751.631752.5334559.68
30842023.12.27 16:00close10090.101.621341.595751.631752.5334562.21
30852023.12.27 18:00sell10290.101.622240.000000.00000
30862023.12.27 18:00modify10290.101.622241.647241.61124
30872023.12.29 15:00sell10300.101.623960.000000.00000
30882023.12.29 15:00modify10300.101.623961.648961.61296
30892023.12.29 16:00sell10310.101.618910.000000.00000
30902023.12.29 16:00modify10310.101.618911.643911.60791
30912024.01.02 07:00buy10320.101.616000.000000.00000
30922024.01.02 07:00modify10320.101.616001.591001.62700
30932024.01.02 07:00close10310.101.616001.643911.6079118.8434581.05
30942024.01.02 07:00close10300.101.616001.648961.6129652.0134633.06
30952024.01.02 07:00close10290.101.616001.647241.6112440.1834673.25
30962024.01.02 08:00buy10330.101.615540.000000.00000
30972024.01.02 08:00modify10330.101.615541.590541.62654
30982024.01.02 09:00buy10340.101.616450.000000.00000
30992024.01.02 09:00modify10340.101.616451.591451.62745
31002024.01.02 10:00buy10350.101.615040.000000.00000
31012024.01.02 10:00modify10350.101.615041.590041.62604
31022024.01.02 11:00buy10360.101.615130.000000.00000
31032024.01.02 11:00modify10360.101.615131.590131.62613
31042024.01.02 13:00buy10370.101.614580.000000.00000
31052024.01.02 13:00modify10370.101.614581.589581.62558
31062024.01.02 14:00buy10380.101.615750.000000.00000
31072024.01.02 14:00modify10380.101.615751.590751.62675
31082024.01.02 15:00buy10390.101.615610.000000.00000
31092024.01.02 15:00modify10390.101.615611.590611.62661
31102024.01.02 16:00buy10400.101.617250.000000.00000
31112024.01.02 16:00modify10400.101.617251.592251.62825
31122024.01.02 17:00buy10410.101.618530.000000.00000
31132024.01.02 17:00modify10410.101.618531.593531.62953
31142024.01.02 18:00buy10420.101.617020.000000.00000
31152024.01.02 18:00modify10420.101.617021.592021.62802
31162024.01.03 14:00t/p10350.101.626041.590041.6260471.9034745.14
31172024.01.03 14:00t/p10360.101.626131.590131.6261371.9034817.04
31182024.01.03 14:00t/p10370.101.625581.589581.6255871.9034888.94
31192024.01.03 15:00t/p10320.101.627001.591001.6270071.9034960.84
31202024.01.03 15:00t/p10330.101.626541.590541.6265471.9035032.74
31212024.01.03 15:00t/p10340.101.627451.591451.6274571.9035104.63
31222024.01.03 15:00t/p10380.101.626751.590751.6267571.8935176.52
31232024.01.03 15:00t/p10390.101.626611.590611.6266171.9035248.42
31242024.01.03 15:00close10420.101.624061.592021.6280245.9435294.36
31252024.01.03 15:00close10410.101.624061.593531.6295336.0535330.41
31262024.01.03 15:00close10400.101.624061.592251.6282544.4335374.83
31272024.01.03 16:00sell10430.101.624540.000000.00000
31282024.01.03 16:00modify10430.101.624541.649541.61354
31292024.01.03 17:00sell10440.101.623310.000000.00000
31302024.01.03 17:00modify10440.101.623311.648311.61231
31312024.01.03 18:00sell10450.101.622880.000000.00000
31322024.01.03 18:00modify10450.101.622881.647881.61188
31332024.01.03 19:00sell10460.101.622260.000000.00000
31342024.01.03 19:00modify10460.101.622261.647261.61126
31352024.01.03 20:00sell10470.101.622200.000000.00000
31362024.01.03 20:00modify10470.101.622201.647201.61120
31372024.01.03 21:00sell10480.101.623730.000000.00000
31382024.01.03 21:00modify10480.101.623731.648731.61273
31392024.01.03 22:00sell10490.101.621450.000000.00000
31402024.01.03 22:00modify10490.101.621451.646451.61045
31412024.01.08 15:00sell10500.101.635330.000000.00000
31422024.01.08 15:00modify10500.101.635331.660331.62433
31432024.01.08 16:00sell10510.101.634940.000000.00000
31442024.01.08 16:00modify10510.101.634941.659941.62394
31452024.01.08 17:00sell10520.101.633620.000000.00000
31462024.01.08 17:00modify10520.101.633621.658621.62262
31472024.01.08 18:00sell10530.101.633410.000000.00000
31482024.01.08 18:00modify10530.101.633411.658411.62241
31492024.01.08 23:00sell10540.101.629720.000000.00000
31502024.01.08 23:00modify10540.101.629721.654721.61872
31512024.01.09 00:00sell10550.101.630100.000000.00000
31522024.01.09 00:00modify10550.101.630101.655101.61910
31532024.01.09 01:00sell10560.101.629530.000000.00000
31542024.01.09 01:00modify10560.101.629531.654531.61853
31552024.01.09 02:00sell10570.101.629010.000000.00000
31562024.01.09 02:00modify10570.101.629011.654011.61801
31572024.01.09 03:00sell10580.101.629490.000000.00000
31582024.01.09 03:00modify10580.101.629491.654491.61849
31592024.01.09 04:00sell10590.101.630000.000000.00000
31602024.01.09 04:00modify10590.101.630001.655001.61900
31612024.01.09 05:00sell10600.101.630900.000000.00000
31622024.01.09 05:00modify10600.101.630901.655901.61990
31632024.01.09 06:00sell10610.101.632030.000000.00000
31642024.01.09 06:00modify10610.101.632031.657031.62103
31652024.01.09 07:00sell10620.101.632960.000000.00000
31662024.01.09 07:00modify10620.101.632961.657961.62196
31672024.01.12 16:00close10620.101.637061.657961.62196-27.5935347.25
31682024.01.12 16:00close10610.101.637061.657031.62103-33.7035313.55
31692024.01.12 16:00close10600.101.637061.655901.61990-41.1235272.44
31702024.01.12 16:00close10590.101.637061.655001.61900-47.0335225.41
31712024.01.12 16:00close10580.101.637061.654491.61849-50.3835175.03
31722024.01.12 16:00close10570.101.637061.654011.61801-53.5335121.51
31732024.01.12 16:00close10560.101.637061.654531.61853-50.1235071.39
31742024.01.12 16:00close10550.101.637061.655101.61910-46.3735025.03
31752024.01.12 16:00close10540.101.637061.654721.61872-49.0034976.03
31762024.01.12 16:00close10530.101.637061.658411.62241-24.7734951.26
31772024.01.12 16:00close10520.101.637061.658621.62262-23.3934927.87
31782024.01.12 16:00close10510.101.637061.659941.62394-14.7234913.15
31792024.01.12 16:00close10500.101.637061.660331.62433-12.1634900.99
31802024.01.12 16:00close10490.101.637061.646451.61045-103.9834797.02
31812024.01.12 16:00close10480.101.637061.648731.61273-89.0134708.01
31822024.01.12 16:00close10470.101.637061.647201.61120-99.0534608.97
31832024.01.12 16:00close10460.101.637061.647261.61126-98.6634510.31
31842024.01.12 16:00close10450.101.637061.647881.61188-94.5934415.73
31852024.01.12 16:00close10440.101.637061.648311.61231-91.7634323.97
31862024.01.12 16:00close10430.101.637061.649541.61354-83.6934240.29
31872024.01.15 17:00sell10630.101.643450.000000.00000
31882024.01.15 17:00modify10630.101.643451.668451.63245
31892024.01.15 18:00sell10640.101.643760.000000.00000
31902024.01.15 18:00modify10640.101.643761.668761.63276
31912024.01.15 22:00sell10650.101.641680.000000.00000
31922024.01.15 22:00modify10650.101.641681.666681.63068
31932024.01.15 23:00sell10660.101.643690.000000.00000
31942024.01.15 23:00modify10660.101.643691.668691.63269
31952024.01.16 10:00sell10670.101.647990.000000.00000
31962024.01.16 10:00modify10670.101.647991.672991.63699
31972024.01.16 11:00sell10680.101.648580.000000.00000
31982024.01.16 11:00modify10680.101.648581.673581.63758
31992024.01.16 13:00sell10690.101.647530.000000.00000
32002024.01.16 13:00modify10690.101.647531.672531.63653
32012024.01.16 14:00sell10700.101.647760.000000.00000
32022024.01.16 14:00modify10700.101.647761.672761.63676
32032024.01.18 01:00s/l10650.101.666681.666681.63068-164.8534075.44
32042024.01.18 04:00sell10710.101.660440.000000.00000
32052024.01.18 04:00modify10710.101.660441.685441.64944
32062024.01.18 07:00sell10720.101.660980.000000.00000
32072024.01.18 07:00modify10720.101.660981.685981.64998
32082024.01.18 08:00sell10730.101.660060.000000.00000
32092024.01.18 08:00modify10730.101.660061.685061.64906
32102024.01.18 09:00sell10740.101.659220.000000.00000
32112024.01.18 09:00modify10740.101.659221.684221.64822
32122024.01.18 10:00sell10750.101.658250.000000.00000
32132024.01.18 10:00modify10750.101.658251.683251.64725
32142024.01.18 11:00sell10760.101.659130.000000.00000
32152024.01.18 11:00modify10760.101.659131.684131.64813
32162024.01.18 12:00sell10770.101.657580.000000.00000
32172024.01.18 12:00modify10770.101.657581.682581.64658
32182024.01.18 13:00sell10780.101.657080.000000.00000
32192024.01.18 13:00modify10780.101.657081.682081.64608
32202024.01.18 14:00sell10790.101.657990.000000.00000
32212024.01.18 14:00modify10790.101.657991.682991.64699
32222024.01.18 15:00sell10800.101.655920.000000.00000
32232024.01.18 15:00modify10800.101.655921.680921.64492
32242024.01.18 16:00sell10810.101.655070.000000.00000
32252024.01.18 16:00modify10810.101.655071.680071.64407
32262024.01.18 17:00sell10820.101.654930.000000.00000
32272024.01.18 17:00modify10820.101.654931.679931.64393
32282024.01.18 18:00sell10830.101.656050.000000.00000
32292024.01.18 18:00modify10830.101.656051.681051.64505
32302024.01.19 02:00close10830.101.653741.681051.6450515.0434090.48
32312024.01.19 02:00close10820.101.653741.679931.643937.6934098.16
32322024.01.19 02:00close10810.101.653741.680071.644078.6034106.76
32332024.01.19 02:00close10800.101.653741.680921.6449214.1934120.95
32342024.01.19 02:00close10790.101.653741.682991.6469927.7834148.72
32352024.01.19 02:00close10780.101.653741.682081.6460821.8034170.52
32362024.01.19 02:00close10770.101.653741.682581.6465825.0934195.61
32372024.01.19 02:00close10760.101.653741.684131.6481335.2734230.87
32382024.01.19 02:00close10750.101.653741.683251.6472529.4934260.36
32392024.01.19 02:00close10740.101.653741.684221.6482235.8634296.22
32402024.01.19 02:00close10730.101.653741.685061.6490641.3734337.58
32412024.01.19 02:00close10720.101.653741.685981.6499847.4234385.00
32422024.01.19 02:00close10710.101.653741.685441.6494443.8734428.87
32432024.01.19 02:00close10700.101.653741.672761.63676-39.9434388.93
32442024.01.19 02:00close10690.101.653741.672531.63653-41.4534347.49
32452024.01.19 02:00close10680.101.653741.673581.63758-34.5634312.93
32462024.01.19 02:00close10670.101.653741.672991.63699-38.4334274.50
32472024.01.19 02:00close10660.101.653741.668691.63269-66.8034207.71
32482024.01.19 02:00close10640.101.653741.668761.63276-66.3434141.37
32492024.01.19 02:00close10630.101.653741.668451.63245-68.3734073.00
32502024.01.19 03:00buy10840.101.653610.000000.00000
32512024.01.19 03:00modify10840.101.653611.628611.66461
32522024.01.19 04:00buy10850.101.654180.000000.00000
32532024.01.19 04:00modify10850.101.654181.629181.66518
32542024.01.19 05:00buy10860.101.655310.000000.00000
32552024.01.19 05:00modify10860.101.655311.630311.66631
32562024.01.19 06:00buy10870.101.656150.000000.00000
32572024.01.19 06:00modify10870.101.656151.631151.66715
32582024.01.19 07:00buy10880.101.655770.000000.00000
32592024.01.19 07:00modify10880.101.655771.630771.66677
32602024.01.19 08:00buy10890.101.653640.000000.00000
32612024.01.19 08:00modify10890.101.653641.628641.66464
32622024.01.19 15:00buy10900.101.652160.000000.00000
32632024.01.19 15:00modify10900.101.652161.627161.66316
32642024.01.19 16:00buy10910.101.653140.000000.00000
32652024.01.19 16:00modify10910.101.653141.628141.66414
32662024.01.19 17:00buy10920.101.654720.000000.00000
32672024.01.19 17:00modify10920.101.654721.629721.66572
32682024.01.19 18:00buy10930.101.652440.000000.00000
32692024.01.19 18:00modify10930.101.652441.627441.66344
32702024.01.22 22:00buy10940.101.656280.000000.00000
32712024.01.22 22:00modify10940.101.656281.631281.66728
32722024.01.22 23:00buy10950.101.656610.000000.00000
32732024.01.22 23:00modify10950.101.656611.631611.66761
32742024.01.23 00:00buy10960.101.655730.000000.00000
32752024.01.23 00:00modify10960.101.655731.630731.66673
32762024.01.25 10:00close10960.101.654231.630731.66673-10.6034062.40
32772024.01.25 10:00close10950.101.654231.631611.66761-16.5634045.84
32782024.01.25 10:00close10940.101.654231.631281.66728-14.4034031.44
32792024.01.25 10:00close10930.101.654231.627441.6634410.5834042.02
32802024.01.25 10:00close10920.101.654231.629721.66572-4.3634037.66
32812024.01.25 10:00close10910.101.654231.628141.664145.9934043.65
32822024.01.25 10:00close10900.101.654231.627161.6631612.4134056.05
32832024.01.25 10:00close10890.101.654231.628641.664642.7234058.77
32842024.01.25 10:00close10880.101.654231.630771.66677-11.2434047.53
32852024.01.25 10:00close10870.101.654231.631151.66715-13.7334033.80
32862024.01.25 10:00close10860.101.654231.630311.66631-8.2334025.57
32872024.01.25 10:00close10850.101.654231.629181.66518-0.8234024.75
32882024.01.25 10:00close10840.101.654231.628611.664612.9134027.65
32892024.01.26 09:00buy10970.101.646200.000000.00000
32902024.01.26 09:00modify10970.101.646201.621201.65720
32912024.01.26 10:00buy10980.101.645680.000000.00000
32922024.01.26 10:00modify10980.101.645681.620681.65668
32932024.01.30 09:00buy10990.101.639320.000000.00000
32942024.01.30 09:00modify10990.101.639321.614321.65032
32952024.01.30 10:00buy11000.101.639470.000000.00000
32962024.01.30 10:00modify11000.101.639471.614471.65047
32972024.01.30 11:00buy11010.101.642440.000000.00000
32982024.01.30 11:00modify11010.101.642441.617441.65344
32992024.01.30 12:00buy11020.101.644340.000000.00000
33002024.01.30 12:00modify11020.101.644341.619341.65534
33012024.01.30 14:00sell11030.101.644610.000000.00000
33022024.01.30 14:00modify11030.101.644611.669611.63361
33032024.01.30 14:00close11020.101.644611.619341.655341.7734029.42
33042024.01.30 14:00close11010.101.644611.617441.6534414.2234043.64
33052024.01.30 14:00close11000.101.644611.614471.6504733.6934077.33
33062024.01.30 14:00close10990.101.644611.614321.6503234.6734112.00
33072024.01.30 14:00close10980.101.644611.620681.65668-7.3934104.61
33082024.01.30 14:00close10970.101.644611.621201.65720-10.8034093.81
33092024.01.30 15:00sell11040.101.643550.000000.00000
33102024.01.30 15:00modify11040.101.643551.668551.63255
33112024.01.30 17:00sell11050.101.644210.000000.00000
33122024.01.30 17:00modify11050.101.644211.669211.63321
33132024.01.30 18:00sell11060.101.644120.000000.00000
33142024.01.30 18:00modify11060.101.644121.669121.63312
33152024.01.30 19:00sell11070.101.642450.000000.00000
33162024.01.30 19:00modify11070.101.642451.667451.63145
33172024.01.30 20:00sell11080.101.642000.000000.00000
33182024.01.30 20:00modify11080.101.642001.667001.63100
33192024.02.01 16:00sell11090.101.654230.000000.00000
33202024.02.01 16:00modify11090.101.654231.679231.64323
33212024.02.01 19:00sell11100.101.654080.000000.00000
33222024.02.01 19:00modify11100.101.654081.679081.64308
33232024.02.01 20:00sell11110.101.654050.000000.00000
33242024.02.01 20:00modify11110.101.654051.679051.64305
33252024.02.01 21:00sell11120.101.653820.000000.00000
33262024.02.01 21:00modify11120.101.653821.678821.64282
33272024.02.01 22:00sell11130.101.653440.000000.00000
33282024.02.01 22:00modify11130.101.653441.678441.64244
33292024.02.01 23:00sell11140.101.654600.000000.00000
33302024.02.01 23:00modify11140.101.654601.679601.64360
33312024.02.02 00:00sell11150.101.653870.000000.00000
33322024.02.02 00:00modify11150.101.653871.678871.64287
33332024.02.02 01:00sell11160.101.652540.000000.00000
33342024.02.02 01:00modify11160.101.652541.677541.64154
33352024.02.02 02:00sell11170.101.649810.000000.00000
33362024.02.02 02:00modify11170.101.649811.674811.63881
33372024.02.02 03:00sell11180.101.648530.000000.00000
33382024.02.02 03:00modify11180.101.648531.673531.63753
33392024.02.02 04:00sell11190.101.649220.000000.00000
33402024.02.02 04:00modify11190.101.649221.674221.63822
33412024.02.02 05:00sell11200.101.648230.000000.00000
33422024.02.02 05:00modify11200.101.648231.673231.63723
33432024.02.02 06:00sell11210.101.649550.000000.00000
33442024.02.02 06:00modify11210.101.649551.674551.63855
33452024.02.02 07:00sell11220.101.648690.000000.00000
33462024.02.02 07:00modify11220.101.648691.673691.63769
33472024.02.06 06:00close11220.101.652031.673691.63769-22.2034071.61
33482024.02.06 06:00close11210.101.652031.674551.63855-16.5634055.05
33492024.02.06 06:00close11200.101.652031.673231.63723-25.2234029.84
33502024.02.06 06:00close11190.101.652031.674221.63822-18.7234011.12
33512024.02.06 06:00close11180.101.652031.673531.63753-23.2533987.87
33522024.02.06 06:00close11170.101.652031.674811.63881-14.8533973.03
33532024.02.06 06:00close11160.101.652031.677541.641543.0833976.11
33542024.02.06 06:00close11150.101.652031.678871.6428711.8133987.92
33552024.02.06 06:00close11140.101.652031.679601.6436016.4834004.41
33562024.02.06 06:00close11130.101.652031.678441.642448.8634013.27
33572024.02.06 06:00close11120.101.652031.678821.6428211.3634024.63
33582024.02.06 06:00close11110.101.652031.679051.6430512.8734037.50
33592024.02.06 06:00close11100.101.652031.679081.6430813.0634050.56
33602024.02.06 06:00close11090.101.652031.679231.6432314.0534064.61
33612024.02.06 06:00close11080.101.652031.667001.63100-66.8033997.81
33622024.02.06 06:00close11070.101.652031.667451.63145-63.8433933.96
33632024.02.06 06:00close11060.101.652031.669121.63312-52.8733881.09
33642024.02.06 06:00close11050.101.652031.669211.63321-52.2833828.81
33652024.02.06 06:00close11040.101.652031.668551.63255-56.6233772.19
33662024.02.06 06:00close11030.101.652031.669611.63361-49.6633722.52
33672024.02.07 04:00buy11230.101.648070.000000.00000
33682024.02.07 04:00modify11230.101.648071.623071.65907
33692024.02.07 05:00buy11240.101.648320.000000.00000
33702024.02.07 05:00modify11240.101.648321.623321.65932
33712024.02.07 06:00buy11250.101.648540.000000.00000
33722024.02.07 06:00modify11250.101.648541.623541.65954
33732024.02.07 07:00buy11260.101.648600.000000.00000
33742024.02.07 07:00modify11260.101.648601.623601.65960
33752024.02.07 08:00buy11270.101.650140.000000.00000
33762024.02.07 08:00modify11270.101.650141.625141.66114
33772024.02.07 09:00buy11280.101.649890.000000.00000
33782024.02.07 09:00modify11280.101.649891.624891.66089
33792024.02.07 10:00buy11290.101.649660.000000.00000
33802024.02.07 10:00modify11290.101.649661.624661.66066
33812024.02.08 15:00t/p11230.101.659071.623071.6590771.5133794.04
33822024.02.08 15:00t/p11240.101.659321.623321.6593271.5133865.55
33832024.02.08 15:00t/p11250.101.659541.623541.6595471.5133937.07
33842024.02.08 15:00t/p11260.101.659601.623601.6596071.5034008.57
33852024.02.08 17:00t/p11290.101.660661.624661.6606671.5134080.08
33862024.02.08 19:00t/p11280.101.660891.624891.6608971.5134151.60
33872024.02.09 03:00sell11300.101.658620.000000.00000
33882024.02.09 03:00modify11300.101.658621.683621.64762
33892024.02.09 03:00close11270.101.658621.625141.6611454.8034206.40
33902024.02.09 04:00sell11310.101.658760.000000.00000
33912024.02.09 04:00modify11310.101.658761.683761.64776
33922024.02.09 06:00sell11320.101.658780.000000.00000
33932024.02.09 06:00modify11320.101.658781.683781.64778
33942024.02.09 07:00sell11330.101.657590.000000.00000
33952024.02.09 07:00modify11330.101.657591.682591.64659
33962024.02.09 08:00sell11340.101.657060.000000.00000
33972024.02.09 08:00modify11340.101.657061.682061.64606
33982024.02.09 09:00sell11350.101.655850.000000.00000
33992024.02.09 09:00modify11350.101.655851.680851.64485
34002024.02.09 10:00sell11360.101.654490.000000.00000
34012024.02.09 10:00modify11360.101.654491.679491.64349
34022024.02.09 11:00sell11370.101.654260.000000.00000
34032024.02.09 11:00modify11370.101.654261.679261.64326
34042024.02.09 12:00sell11380.101.654230.000000.00000
34052024.02.09 12:00modify11380.101.654231.679231.64323
34062024.02.09 13:00sell11390.101.654000.000000.00000
34072024.02.09 13:00modify11390.101.654001.679001.64300
34082024.02.09 16:00buy11400.101.654580.000000.00000
34092024.02.09 16:00modify11400.101.654581.629581.66558
34102024.02.09 16:00close11390.101.654581.679001.64300-3.8134202.59
34112024.02.09 16:00close11380.101.654581.679231.64323-2.3034200.29
34122024.02.09 16:00close11370.101.654581.679261.64326-2.1034198.19
34132024.02.09 16:00close11360.101.654581.679491.64349-0.5934197.60
34142024.02.09 16:00close11350.101.654581.680851.644858.3434205.94
34152024.02.09 16:00close11340.101.654581.682061.6460616.2834222.22
34162024.02.09 16:00close11330.101.654581.682591.6465919.7634241.98
34172024.02.09 16:00close11320.101.654581.683781.6477827.5834269.56
34182024.02.09 16:00close11310.101.654581.683761.6477627.4534297.01
34192024.02.09 16:00close11300.101.654581.683621.6476226.5334323.54
34202024.02.09 17:00buy11410.101.655120.000000.00000
34212024.02.09 17:00modify11410.101.655121.630121.66612
34222024.02.09 18:00buy11420.101.654930.000000.00000
34232024.02.09 18:00modify11420.101.654931.629931.66593
34242024.02.09 19:00buy11430.101.654020.000000.00000
34252024.02.09 19:00modify11430.101.654021.629021.66502
34262024.02.09 20:00buy11440.101.653900.000000.00000
34272024.02.09 20:00modify11440.101.653901.628901.66490
34282024.02.11 23:00buy11450.101.654190.000000.00000
34292024.02.11 23:00modify11450.101.654191.629191.66519
34302024.02.12 00:00buy11460.101.655200.000000.00000
34312024.02.12 00:00modify11460.101.655201.630201.66620
34322024.02.12 01:00buy11470.101.654470.000000.00000
34332024.02.12 01:00modify11470.101.654471.629471.66547
34342024.02.12 02:00buy11480.101.654770.000000.00000
34352024.02.12 02:00modify11480.101.654771.629771.66577
34362024.02.12 03:00buy11490.101.655170.000000.00000
34372024.02.12 03:00modify11490.101.655171.630171.66617
34382024.02.12 04:00buy11500.101.655620.000000.00000
34392024.02.12 04:00modify11500.101.655621.630621.66662
34402024.02.12 05:00buy11510.101.656020.000000.00000
34412024.02.12 05:00modify11510.101.656021.631021.66702
34422024.02.12 06:00buy11520.101.655700.000000.00000
34432024.02.12 06:00modify11520.101.655701.630701.66670
34442024.02.12 07:00buy11530.101.655090.000000.00000
34452024.02.12 07:00modify11530.101.655091.630091.66609
34462024.02.12 08:00buy11540.101.655650.000000.00000
34472024.02.12 08:00modify11540.101.655651.630651.66665
34482024.02.12 09:00buy11550.101.654390.000000.00000
34492024.02.12 09:00modify11550.101.654391.629391.66539
34502024.02.12 10:00buy11560.101.652890.000000.00000
34512024.02.12 10:00modify11560.101.652891.627891.66389
34522024.02.12 23:00buy11570.101.650070.000000.00000
34532024.02.12 23:00modify11570.101.650071.625071.66107
34542024.02.13 00:00buy11580.101.650140.000000.00000
34552024.02.13 00:00modify11580.101.650141.625141.66114
34562024.02.13 01:00buy11590.101.650690.000000.00000
34572024.02.13 01:00modify11590.101.650691.625691.66169
34582024.02.13 20:00t/p11570.101.661071.625071.6610771.9034395.44
34592024.02.14 04:00sell11600.101.658040.000000.00000
34602024.02.14 04:00modify11600.101.658041.683041.64704
34612024.02.14 04:00close11590.101.658041.625691.6616947.9834443.42
34622024.02.14 04:00close11580.101.658041.625141.6611451.5834494.99
34632024.02.14 04:00close11560.101.658041.627891.6638933.3734528.36
34642024.02.14 04:00close11550.101.658041.629391.6653923.5434551.90
34652024.02.14 04:00close11540.101.658041.630651.6666515.2834567.17
34662024.02.14 04:00close11530.101.658041.630091.6660918.9534586.12
34672024.02.14 04:00close11520.101.658041.630701.6667014.9634601.08
34682024.02.14 04:00close11510.101.658041.631021.6670212.8634613.93
34692024.02.14 04:00close11500.101.658041.630621.6666215.4834629.41
34702024.02.14 04:00close11490.101.658041.630171.6661718.4334647.83
34712024.02.14 04:00close11480.101.658041.629771.6657721.0534668.88
34722024.02.14 04:00close11470.101.658041.629471.6654723.0234691.90
34732024.02.14 04:00close11460.101.658041.630201.6662018.2334710.12
34742024.02.14 04:00close11450.101.658041.629191.6651924.6534734.78
34752024.02.14 04:00close11440.101.658041.628901.6649026.5534761.33
34762024.02.14 04:00close11430.101.658041.629021.6650225.7734787.10
34772024.02.14 04:00close11420.101.658041.629931.6659319.8034806.91
34782024.02.14 04:00close11410.101.658041.630121.6661218.5634825.47
34792024.02.14 04:00close11400.101.658041.629581.6655822.1034847.58
34802024.02.14 05:00sell11610.101.657680.000000.00000
34812024.02.14 05:00modify11610.101.657681.682681.64668
34822024.02.14 06:00sell11620.101.656560.000000.00000
34832024.02.14 06:00modify11620.101.656561.681561.64556
34842024.02.14 07:00sell11630.101.655560.000000.00000
34852024.02.14 07:00modify11630.101.655561.680561.64456
34862024.02.14 08:00sell11640.101.653280.000000.00000
34872024.02.14 08:00modify11640.101.653281.678281.64228
34882024.02.14 12:00buy11650.101.653490.000000.00000
34892024.02.14 12:00modify11650.101.653491.628491.66449
34902024.02.14 12:00close11640.101.653491.678281.64228-1.3834846.20
34912024.02.14 12:00close11630.101.653491.680561.6445613.5934859.79
34922024.02.14 12:00close11620.101.653491.681561.6455620.1634879.95
34932024.02.14 12:00close11610.101.653491.682681.6466827.5134907.46
34942024.02.14 12:00close11600.101.653491.683041.6470429.8834937.34
34952024.02.14 14:00buy11660.101.654390.000000.00000
34962024.02.14 14:00modify11660.101.654391.629391.66539
34972024.02.14 15:00buy11670.101.654610.000000.00000
34982024.02.14 15:00modify11670.101.654611.629611.66561
34992024.02.14 16:00buy11680.101.653190.000000.00000
35002024.02.14 16:00modify11680.101.653191.628191.66419
35012024.02.14 17:00buy11690.101.654650.000000.00000
35022024.02.14 17:00modify11690.101.654651.629651.66565
35032024.02.14 18:00buy11700.101.653460.000000.00000
35042024.02.14 18:00modify11700.101.653461.628461.66446
35052024.02.14 19:00buy11710.101.653010.000000.00000
35062024.02.14 19:00modify11710.101.653011.628011.66401
35072024.02.14 20:00buy11720.101.653160.000000.00000
35082024.02.14 20:00modify11720.101.653161.628161.66416
35092024.02.14 21:00buy11730.101.652830.000000.00000
35102024.02.14 21:00modify11730.101.652831.627831.66383
35112024.02.14 22:00buy11740.101.651470.000000.00000
35122024.02.14 22:00modify11740.101.651471.626471.66247
35132024.02.14 23:00buy11750.101.652370.000000.00000
35142024.02.14 23:00modify11750.101.652371.627371.66337
35152024.02.15 01:00buy11760.101.655190.000000.00000
35162024.02.15 01:00modify11760.101.655191.630191.66619
35172024.02.15 02:00buy11770.101.655340.000000.00000
35182024.02.15 02:00modify11770.101.655341.630341.66634
35192024.02.15 03:00buy11780.101.654160.000000.00000
35202024.02.15 03:00modify11780.101.654161.629161.66516
35212024.02.15 04:00buy11790.101.654200.000000.00000
35222024.02.15 04:00modify11790.101.654201.629201.66520
35232024.02.15 05:00buy11800.101.654380.000000.00000
35242024.02.15 05:00modify11800.101.654381.629381.66538
35252024.02.15 06:00buy11810.101.654030.000000.00000
35262024.02.15 06:00modify11810.101.654031.629031.66503
35272024.02.15 07:00buy11820.101.652790.000000.00000
35282024.02.15 07:00modify11820.101.652791.627791.66379
35292024.02.15 08:00buy11830.101.653170.000000.00000
35302024.02.15 08:00modify11830.101.653171.628171.66417
35312024.02.15 09:00buy11840.101.652220.000000.00000
35322024.02.15 09:00modify11840.101.652221.627221.66322
35332024.02.21 22:00close11840.101.650461.627221.66322-12.3134925.03
35342024.02.21 22:00close11830.101.650461.628171.66417-18.5334906.50
35352024.02.21 22:00close11820.101.650461.627791.66379-16.0434890.46
35362024.02.21 22:00close11810.101.650461.629031.66503-24.1734866.30
35372024.02.21 22:00close11800.101.650461.629381.66538-26.4634839.84
35382024.02.21 22:00close11790.101.650461.629201.66520-25.2834814.56
35392024.02.21 22:00close11780.101.650461.629161.66516-25.0234789.54
35402024.02.21 22:00close11770.101.650461.630341.66634-32.7634756.78
35412024.02.21 22:00close11760.101.650461.630191.66619-31.7734725.02
35422024.02.21 22:00close11750.101.650461.627371.66337-13.8634711.15
35432024.02.21 22:00close11740.101.650461.626471.66247-7.9634703.19
35442024.02.21 22:00close11730.101.650461.627831.66383-16.8834686.31
35452024.02.21 22:00close11720.101.650461.628161.66416-19.0434667.26
35462024.02.21 22:00close11710.101.650461.628011.66401-18.0634649.20
35472024.02.21 22:00close11700.101.650461.628461.66446-21.0034628.20
35482024.02.21 22:00close11690.101.650461.629651.66565-28.8034599.39
35492024.02.21 22:00close11680.101.650461.628191.66419-19.2434580.15
35502024.02.21 22:00close11670.101.650461.629611.66561-28.5434551.60
35512024.02.21 22:00close11660.101.650461.629391.66539-27.1034524.50
35522024.02.21 22:00close11650.101.650461.628491.66449-21.2034503.30
35532024.02.23 05:00buy11850.101.647470.000000.00000
35542024.02.23 05:00modify11850.101.647471.622471.65847
35552024.02.23 06:00buy11860.101.648220.000000.00000
35562024.02.23 06:00modify11860.101.648221.623221.65922
35572024.02.23 07:00buy11870.101.647150.000000.00000
35582024.02.23 07:00modify11870.101.647151.622151.65815
35592024.02.23 08:00buy11880.101.647450.000000.00000
35602024.02.23 08:00modify11880.101.647451.622451.65845
35612024.02.23 09:00buy11890.101.649820.000000.00000
35622024.02.23 09:00modify11890.101.649821.624821.66082
35632024.02.23 10:00buy11900.101.650920.000000.00000
35642024.02.23 10:00modify11900.101.650921.625921.66192
35652024.02.23 14:00buy11910.101.647990.000000.00000
35662024.02.23 14:00modify11910.101.647991.622991.65899
35672024.02.23 15:00buy11920.101.648030.000000.00000
35682024.02.23 15:00modify11920.101.648031.623031.65903
35692024.02.26 15:00t/p11850.101.658471.622471.6584771.9034575.20
35702024.02.26 15:00t/p11860.101.659221.623221.6592271.9034647.09
35712024.02.26 15:00t/p11870.101.658151.622151.6581571.9034718.99
35722024.02.26 15:00t/p11880.101.658451.622451.6584571.9034790.89
35732024.02.26 15:00t/p11910.101.658991.622991.6589971.9034862.79
35742024.02.26 15:00t/p11920.101.659031.623031.6590371.9034934.69
35752024.02.27 01:00t/p11890.101.660821.624821.6608271.7135006.39
35762024.02.27 03:00t/p11900.101.661921.625921.6619271.7135078.10
35772024.02.27 05:00sell11930.101.658520.000000.00000
35782024.02.27 05:00modify11930.101.658521.683521.64752
35792024.02.27 06:00sell11940.101.658370.000000.00000
35802024.02.27 06:00modify11940.101.658371.683371.64737
35812024.02.27 07:00sell11950.101.656510.000000.00000
35822024.02.27 07:00modify11950.101.656511.681511.64551
35832024.02.27 08:00sell11960.101.656700.000000.00000
35842024.02.27 08:00modify11960.101.656701.681701.64570
35852024.02.27 09:00sell11970.101.657250.000000.00000
35862024.02.27 09:00modify11970.101.657251.682251.64625
35872024.02.27 10:00sell11980.101.656090.000000.00000
35882024.02.27 10:00modify11980.101.656091.681091.64509
35892024.02.27 11:00sell11990.101.656250.000000.00000
35902024.02.27 11:00modify11990.101.656251.681251.64525
35912024.02.27 12:00sell12000.101.657710.000000.00000
35922024.02.27 12:00modify12000.101.657711.682711.64671
35932024.02.27 13:00sell12010.101.656630.000000.00000
35942024.02.27 13:00modify12010.101.656631.681631.64563
35952024.02.27 14:00sell12020.101.656020.000000.00000
35962024.02.27 14:00modify12020.101.656021.681021.64502
35972024.02.29 02:00sell12030.101.665410.000000.00000
35982024.02.29 02:00modify12030.101.665411.690411.65441
35992024.02.29 03:00sell12040.101.663760.000000.00000
36002024.02.29 03:00modify12040.101.663761.688761.65276
36012024.02.29 04:00sell12050.101.663010.000000.00000
36022024.02.29 04:00modify12050.101.663011.688011.65201
36032024.02.29 05:00sell12060.101.662350.000000.00000
36042024.02.29 05:00modify12060.101.662351.687351.65135
36052024.02.29 06:00sell12070.101.662610.000000.00000
36062024.02.29 06:00modify12070.101.662611.687611.65161
36072024.02.29 07:00sell12080.101.662540.000000.00000
36082024.02.29 07:00modify12080.101.662541.687541.65154
36092024.02.29 08:00sell12090.101.662410.000000.00000
36102024.02.29 08:00modify12090.101.662411.687411.65141
36112024.02.29 09:00sell12100.101.664760.000000.00000
36122024.02.29 09:00modify12100.101.664761.689761.65376
36132024.02.29 12:00sell12110.101.667100.000000.00000
36142024.02.29 12:00modify12110.101.667101.692101.65610
36152024.02.29 14:00sell12120.101.664370.000000.00000
36162024.02.29 14:00modify12120.101.664371.689371.65337
36172024.02.29 23:59close at stop12120.101.662621.689371.6533711.4935089.59
36182024.02.29 23:59close at stop12110.101.662621.692101.6561029.4235119.01
36192024.02.29 23:59close at stop12100.101.662621.689761.6537614.0535133.06
36202024.02.29 23:59close at stop12090.101.662621.687411.65141-1.3835131.68
36212024.02.29 23:59close at stop12080.101.662621.687541.65154-0.5335131.15
36222024.02.29 23:59close at stop12070.101.662621.687611.65161-0.0735131.08
36232024.02.29 23:59close at stop12060.101.662621.687351.65135-1.7835129.30
36242024.02.29 23:59close at stop12050.101.662621.688011.652012.5635131.86
36252024.02.29 23:59close at stop12040.101.662621.688761.652767.4835139.34
36262024.02.29 23:59close at stop12030.101.662621.690411.6544118.3235157.66
36272024.02.29 23:59close at stop12020.101.662621.681021.64502-43.8835113.78
36282024.02.29 23:59close at stop12010.101.662621.681631.64563-39.8735073.90
36292024.02.29 23:59close at stop12000.101.662621.682711.64671-32.7835041.12
36302024.02.29 23:59close at stop11990.101.662621.681251.64525-42.3734998.75
36312024.02.29 23:59close at stop11980.101.662621.681091.64509-43.4234955.32
36322024.02.29 23:59close at stop11970.101.662621.682251.64625-35.8034919.52
36332024.02.29 23:59close at stop11960.101.662621.681701.64570-39.4134880.11
36342024.02.29 23:59close at stop11950.101.662621.681511.64551-40.6634839.45
36352024.02.29 23:59close at stop11940.101.662621.683371.64737-28.4434811.00
36362024.02.29 23:59close at stop11930.101.662621.683521.64752-27.4634783.54